GamerCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $75,923,362 | $1,315,590 | $0.121872 | N/A |
2024-04-29 | $78,530,781 | $961,003 | $0.126020 | $0.121872 |
2024-04-28 | $81,520,558 | $3,233,924 | $0.132135 | $0.126020 |
2024-04-27 | $82,121,659 | $1,646,820 | $0.131990 | $0.132135 |
2024-04-26 | $87,300,285 | $3,172,715 | $0.142186 | $0.131990 |
2024-04-25 | $86,170,966 | $2,383,733 | $0.138592 | $0.142186 |
2024-04-24 | $97,604,878 | $1,296,241 | $0.156125 | $0.138592 |
2024-04-23 | $99,860,949 | $1,122,153 | $0.160673 | $0.156125 |
2024-04-22 | $103,698,159 | $1,053,464 | $0.166347 | $0.160673 |
2024-04-21 | $101,361,896 | $1,222,623 | $0.163153 | $0.166347 |
2024-04-20 | $93,848,459 | $1,202,728 | $0.150434 | $0.163153 |
2024-04-19 | $97,780,185 | $2,465,593 | $0.160307 | $0.150434 |
2024-04-18 | $89,950,047 | $1,315,144 | $0.144405 | $0.160307 |
2024-04-17 | $96,185,795 | $3,275,029 | $0.154208 | $0.144405 |
2024-04-16 | $93,149,042 | $2,049,183 | $0.149804 | $0.154208 |
2024-04-15 | $104,222,070 | $3,620,125 | $0.168151 | $0.149804 |
2024-04-14 | $87,408,258 | $3,183,259 | $0.139366 | $0.168151 |
2024-04-13 | $89,552,395 | $4,457,076 | $0.144090 | $0.139366 |
2024-04-12 | $103,641,594 | $2,399,527 | $0.167157 | $0.144090 |
2024-04-11 | $119,357,543 | $6,366,964 | $0.192191 | $0.167157 |
2024-04-10 | $111,988,919 | $3,743,128 | $0.184709 | $0.192191 |
2024-04-09 | $125,016,715 | $7,576,269 | $0.208850 | $0.184709 |
2024-04-08 | $121,405,937 | $3,325,923 | $0.194098 | $0.208850 |
2024-04-07 | $111,796,340 | $2,552,639 | $0.181318 | $0.194098 |
2024-04-06 | $101,639,113 | $2,668,286 | $0.159340 | $0.181318 |
2024-04-05 | $93,225,724 | $2,604,960 | $0.150138 | $0.159340 |
2024-04-04 | $94,279,113 | $3,480,926 | $0.151300 | $0.150138 |
2024-04-03 | $96,410,237 | $5,223,441 | $0.154474 | $0.151300 |
2024-04-02 | $106,769,608 | $2,626,561 | $0.170595 | $0.154474 |
2024-04-01 | $121,781,886 | $1,832,293 | $0.189808 | $0.170595 |
2024-03-31 | $121,070,768 | $2,481,499 | $0.194472 | $0.189808 |
Want data in another currency? Use our API