Gamer Arena USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $24,512,495 | $1,676,381 | $0.087884 | N/A |
2024-05-08 | $25,631,036 | $1,689,559 | $0.091862 | $0.087884 |
2024-05-07 | $24,428,851 | $1,654,767 | $0.087630 | $0.091862 |
2024-05-06 | $25,235,362 | $1,696,533 | $0.090498 | $0.087630 |
2024-05-05 | $25,717,151 | $1,700,150 | $0.092375 | $0.090498 |
2024-05-04 | $26,274,186 | $667,530 | $0.094208 | $0.092375 |
2024-05-03 | $23,998,149 | $1,620,876 | $0.086260 | $0.094208 |
2024-05-02 | $24,538,942 | $1,697,581 | $0.087687 | $0.086260 |
2024-05-01 | $25,537,424 | $1,774,107 | $0.091697 | $0.087687 |
2024-04-30 | $25,929,723 | $1,799,988 | $0.092957 | $0.091697 |
2024-04-29 | $25,921,095 | $1,440,096 | $0.093011 | $0.092957 |
2024-04-28 | $27,053,085 | $1,992,711 | $0.096970 | $0.093011 |
2024-04-27 | $29,282,647 | $2,022,583 | $0.105092 | $0.096970 |
2024-04-26 | $28,262,383 | $2,094,936 | $0.100100 | $0.105092 |
2024-04-25 | $27,751,026 | $2,140,449 | $0.099484 | $0.100100 |
2024-04-24 | $29,228,761 | $2,272,304 | $0.104844 | $0.099484 |
2024-04-23 | $31,241,007 | $2,303,974 | $0.112100 | $0.104844 |
2024-04-22 | $30,925,935 | $2,398,375 | $0.110996 | $0.112100 |
2024-04-21 | $30,971,743 | $2,324,437 | $0.110980 | $0.110996 |
2024-04-20 | $26,571,880 | $1,578,427 | $0.096307 | $0.110980 |
2024-04-19 | $26,399,963 | $1,560,748 | $0.095057 | $0.096307 |
2024-04-18 | $25,604,565 | $1,529,409 | $0.091747 | $0.095057 |
2024-04-17 | $27,041,394 | $1,559,442 | $0.096851 | $0.091747 |
2024-04-16 | $25,676,778 | $1,727,127 | $0.092165 | $0.096851 |
2024-04-15 | $26,189,391 | $2,046,687 | $0.093972 | $0.092165 |
2024-04-14 | $25,002,916 | $1,897,055 | $0.089826 | $0.093972 |
2024-04-13 | $26,943,342 | $2,420,541 | $0.096576 | $0.089826 |
2024-04-12 | $34,921,627 | $2,752,014 | $0.125207 | $0.096576 |
2024-04-11 | $36,311,427 | $4,088,495 | $0.130464 | $0.125207 |
2024-04-10 | $33,075,817 | $2,550,778 | $0.118713 | $0.130464 |
2024-04-09 | $40,626,816 | $3,424,062 | $0.144700 | $0.118713 |
Want data in another currency? Use our API