GameGPT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $26,328,128 | $21,636,199 | $0.01131206 | N/A |
2024-05-20 | $21,867,655 | $677,368 | $0.00940132 | $0.01131206 |
2024-05-19 | $23,318,179 | $1,065,293 | $0.01004414 | $0.00940132 |
2024-05-18 | $23,661,876 | $6,428,841 | $0.01013806 | $0.01004414 |
2024-05-17 | $25,452,379 | $9,302,026 | $0.01094001 | $0.01013806 |
2024-05-16 | $23,864,018 | $9,573,647 | $0.01023707 | $0.01094001 |
2024-05-15 | $21,336,946 | $4,872,288 | $0.00913697 | $0.01023707 |
2024-05-14 | $23,495,159 | $5,530,627 | $0.01010334 | $0.00913697 |
2024-05-13 | $23,547,725 | $954,199 | $0.01011441 | $0.01010334 |
2024-05-12 | $23,734,687 | $935,247 | $0.01019469 | $0.01011441 |
2024-05-11 | $23,382,515 | $6,718,543 | $0.01004785 | $0.01019469 |
2024-05-10 | $24,077,899 | $5,652,385 | $0.01038232 | $0.01004785 |
2024-05-09 | $23,443,066 | $4,058,064 | $0.01007910 | $0.01038232 |
2024-05-08 | $25,123,489 | $5,912,610 | $0.01082039 | $0.01007910 |
2024-05-07 | $26,354,011 | $5,691,814 | $0.01128019 | $0.01082039 |
2024-05-06 | $26,700,800 | $5,443,975 | $0.01145655 | $0.01128019 |
2024-05-05 | $28,020,567 | $5,170,886 | $0.01206775 | $0.01145655 |
2024-05-04 | $28,443,830 | $5,842,631 | $0.01215606 | $0.01206775 |
2024-05-03 | $30,306,532 | $6,266,528 | $0.01303334 | $0.01215606 |
2024-05-02 | $27,917,537 | $1,267,449 | $0.01198389 | $0.01303334 |
2024-05-01 | $27,198,004 | $7,320,293 | $0.01167449 | $0.01198389 |
2024-04-30 | $28,593,135 | $6,378,113 | $0.01227323 | $0.01167449 |
2024-04-29 | $29,060,763 | $919,012 | $0.01238182 | $0.01227323 |
2024-04-28 | $28,298,208 | $7,295,969 | $0.01213068 | $0.01238182 |
2024-04-27 | $29,721,444 | $7,577,370 | $0.01290872 | $0.01213068 |
2024-04-26 | $32,645,198 | $8,252,311 | $0.01400854 | $0.01290872 |
2024-04-25 | $33,159,912 | $7,738,643 | $0.01424875 | $0.01400854 |
2024-04-24 | $37,180,213 | $8,955,312 | $0.01600039 | $0.01424875 |
2024-04-23 | $38,394,435 | $9,100,936 | $0.01643131 | $0.01600039 |
2024-04-22 | $40,039,247 | $971,113 | $0.01721240 | $0.01643131 |
2024-04-21 | $42,385,960 | $10,424,818 | $0.01816767 | $0.01721240 |
Want data in another currency? Use our API