GameFi Crossing USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $5.62 | $0.00058352 | N/A |
2024-05-19 | $0.000000000000000000 | $29.33 | $0.00060879 | $0.00058352 |
2024-05-18 | $0.000000000000000000 | $0.715454 | $0.00063377 | $0.00060879 |
2024-05-17 | $0.000000000000000000 | $5.56 | $0.00059835 | $0.00063377 |
2024-05-16 | $0.000000000000000000 | $8.57 | $0.00062932 | $0.00059835 |
2024-05-15 | $0.000000000000000000 | $0.698013 | $0.00058414 | $0.00062932 |
2024-05-14 | $0.000000000000000000 | $6.88 | $0.00057545 | $0.00058414 |
2024-05-13 | $0.000000000000000000 | $6.78 | $0.00058502 | $0.00057545 |
2024-05-12 | $0.000000000000000000 | $12.59 | $0.00059343 | $0.00058502 |
2024-05-11 | $0.000000000000000000 | $2.27 | $0.00061447 | $0.00059343 |
2024-05-10 | $0.000000000000000000 | $6.10 | $0.00063748 | $0.00061447 |
2024-05-09 | $0.000000000000000000 | $4.27 | $0.00060159 | $0.00063748 |
2024-05-08 | $0.000000000000000000 | $1.58 | $0.00059387 | $0.00060159 |
2024-05-07 | $0.000000000000000000 | $0.798598 | $0.00062251 | $0.00059387 |
2024-05-06 | $0.000000000000000000 | $1.023 | $0.00063519 | $0.00062251 |
2024-05-05 | $0.000000000000000000 | $0.567682 | $0.00061065 | $0.00063519 |
2024-05-04 | $0.000000000000000000 | $4.60 | $0.00061869 | $0.00061065 |
2024-05-03 | $0.000000000000000000 | $4.46 | $0.00060083 | $0.00061869 |
2024-05-02 | $0.000000000000000000 | $9.88 | $0.00057518 | $0.00060083 |
2024-05-01 | $0.000000000000000000 | $14.65 | $0.00056357 | $0.00057518 |
2024-04-30 | $0.000000000000000000 | $14.81 | $0.00061339 | $0.00056357 |
2024-04-29 | $0.000000000000000000 | $2.56 | $0.00062368 | $0.00061339 |
2024-04-28 | $0.000000000000000000 | $3.31 | $0.00064703 | $0.00062368 |
2024-04-27 | $0.000000000000000000 | $1.74 | $0.00064738 | $0.00064703 |
2024-04-26 | $0.000000000000000000 | $3.07 | $0.00063837 | $0.00064738 |
2024-04-25 | $0.000000000000000000 | $2.52 | $0.00063547 | $0.00063837 |
2024-04-24 | $0.000000000000000000 | $1.28 | $0.00067869 | $0.00063547 |
2024-04-23 | $0.000000000000000000 | $1.72 | $0.00069808 | $0.00067869 |
2024-04-22 | $0.000000000000000000 | $1.33 | $0.00065909 | $0.00069808 |
2024-04-21 | $0.000000000000000000 | $3.47 | $0.00067906 | $0.00065909 |
2024-04-20 | $0.000000000000000000 | $7.86 | $0.00063048 | $0.00067906 |
Want data in another currency? Use our API