GAMEE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $12,088,777 | $759,229 | $0.01800158 | N/A |
2024-05-01 | $11,281,965 | $632,431 | $0.01682931 | $0.01800158 |
2024-04-30 | $12,497,656 | $648,789 | $0.01865065 | $0.01682931 |
2024-04-29 | $13,380,637 | $639,858 | $0.01997057 | $0.01865065 |
2024-04-28 | $12,582,656 | $601,077 | $0.01878297 | $0.01997057 |
2024-04-27 | $12,834,897 | $605,310 | $0.01915328 | $0.01878297 |
2024-04-26 | $13,348,340 | $680,741 | $0.01992291 | $0.01915328 |
2024-04-25 | $13,461,933 | $734,572 | $0.02007110 | $0.01992291 |
2024-04-24 | $13,265,976 | $626,420 | $0.01980467 | $0.02007110 |
2024-04-23 | $13,062,926 | $840,937 | $0.01950088 | $0.01980467 |
2024-04-22 | $11,850,435 | $598,283 | $0.01768811 | $0.01950088 |
2024-04-21 | $11,637,441 | $632,249 | $0.01737594 | $0.01768811 |
2024-04-20 | $10,884,673 | $655,240 | $0.01624518 | $0.01737594 |
2024-04-19 | $11,196,233 | $625,223 | $0.01671516 | $0.01624518 |
2024-04-18 | $10,654,473 | $608,596 | $0.01590374 | $0.01671516 |
2024-04-17 | $10,617,063 | $582,389 | $0.01584502 | $0.01590374 |
2024-04-16 | $11,291,261 | $737,680 | $0.01686126 | $0.01584502 |
2024-04-15 | $11,035,028 | $820,285 | $0.01647316 | $0.01686126 |
2024-04-14 | $9,783,310 | $778,150 | $0.01465125 | $0.01647316 |
2024-04-13 | $10,919,840 | $738,442 | $0.01628072 | $0.01465125 |
2024-04-12 | $12,365,659 | $605,821 | $0.01845398 | $0.01628072 |
2024-04-11 | $12,342,271 | $640,650 | $0.01841711 | $0.01845398 |
2024-04-10 | $12,431,720 | $795,114 | $0.01854566 | $0.01841711 |
2024-04-09 | $12,327,130 | $634,105 | $0.01840565 | $0.01854566 |
2024-04-08 | $11,536,943 | $637,237 | $0.01752720 | $0.01840565 |
2024-04-07 | $10,805,097 | $645,200 | $0.01618010 | $0.01752720 |
2024-04-06 | $11,066,271 | $829,497 | $0.01652249 | $0.01618010 |
2024-04-05 | $11,213,576 | $649,699 | $0.01672870 | $0.01652249 |
2024-04-04 | $11,467,688 | $726,009 | $0.01710399 | $0.01672870 |
2024-04-03 | $10,822,923 | $776,570 | $0.01613918 | $0.01710399 |
2024-04-02 | $12,324,439 | $745,015 | $0.01841755 | $0.01613918 |
Want data in another currency? Use our API