GameCredits USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $859.06 | $0.00955403 | N/A |
2024-05-01 | $0.000000000000000000 | $275.75 | $0.00912369 | $0.00955403 |
2024-04-30 | $0.000000000000000000 | $302.71 | $0.00883768 | $0.00912369 |
2024-04-29 | $0.000000000000000000 | $1,331.42 | $0.00960900 | $0.00883768 |
2024-04-28 | $0.000000000000000000 | $635.08 | $0.00981312 | $0.00960900 |
2024-04-27 | $0.000000000000000000 | $365.45 | $0.00974061 | $0.00981312 |
2024-04-26 | $0.000000000000000000 | $1,135.61 | $0.00946741 | $0.00974061 |
2024-04-25 | $0.000000000000000000 | $533.47 | $0.00948716 | $0.00946741 |
2024-04-24 | $0.000000000000000000 | $3,453.43 | $0.00994240 | $0.00948716 |
2024-04-23 | $0.000000000000000000 | $8,304.36 | $0.01000690 | $0.00994240 |
2024-04-22 | $0.000000000000000000 | $991.35 | $0.00926088 | $0.01000690 |
2024-04-21 | $0.000000000000000000 | $371.09 | $0.00911739 | $0.00926088 |
2024-04-20 | $0.000000000000000000 | $1,891.63 | $0.00929171 | $0.00911739 |
2024-04-19 | $0.000000000000000000 | $1,136.42 | $0.00885440 | $0.00929171 |
2024-04-18 | $0.000000000000000000 | $1,247.08 | $0.00898743 | $0.00885440 |
2024-04-17 | $0.000000000000000000 | $2,027.30 | $0.00936693 | $0.00898743 |
2024-04-16 | $0.000000000000000000 | $766.33 | $0.00908883 | $0.00936693 |
2024-04-15 | $0.000000000000000000 | $2,287.29 | $0.00817224 | $0.00908883 |
2024-04-14 | $0.000000000000000000 | $636.67 | $0.00910904 | $0.00817224 |
2024-04-13 | $0.000000000000000000 | $3,460.38 | $0.01005604 | $0.00910904 |
2024-04-12 | $0.000000000000000000 | $1,105.37 | $0.01012452 | $0.01005604 |
2024-04-11 | $0.000000000000000000 | $13,435.06 | $0.01051752 | $0.01012452 |
2024-04-10 | $0.000000000000000000 | $15,376.64 | $0.01091347 | $0.01051752 |
2024-04-09 | $0.000000000000000000 | $2,673.40 | $0.01192275 | $0.01091347 |
2024-04-08 | $0.000000000000000000 | $2,925.17 | $0.01221332 | $0.01192275 |
2024-04-07 | $0.000000000000000000 | $15,629.21 | $0.01082819 | $0.01221332 |
2024-04-06 | $0.000000000000000000 | $25,242 | $0.01324783 | $0.01082819 |
2024-04-05 | $0.000000000000000000 | $2,603.20 | $0.01050067 | $0.01324783 |
2024-04-04 | $0.000000000000000000 | $2,512.16 | $0.01028684 | $0.01050067 |
2024-04-03 | $0.000000000000000000 | $2,086.97 | $0.01035611 | $0.01028684 |
2024-04-02 | $0.000000000000000000 | $3,497.89 | $0.01009268 | $0.01035611 |
Want data in another currency? Use our API