Game USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $17,081.08 | $0.00060070 | N/A |
2024-04-27 | $0.000000000000000000 | $7,875.93 | $0.00058395 | $0.00060070 |
2024-04-26 | $0.000000000000000000 | $14,784.02 | $0.00059524 | $0.00058395 |
2024-04-25 | $0.000000000000000000 | $16,023.31 | $0.00060276 | $0.00059524 |
2024-04-24 | $0.000000000000000000 | $21,482 | $0.00069566 | $0.00060276 |
2024-04-23 | $0.000000000000000000 | $25,482 | $0.00064373 | $0.00069566 |
2024-04-22 | $0.000000000000000000 | $19,931.02 | $0.00063527 | $0.00064373 |
2024-04-21 | $0.000000000000000000 | $12,839.74 | $0.00063041 | $0.00063527 |
2024-04-20 | $0.000000000000000000 | $15,719.79 | $0.00056695 | $0.00063041 |
2024-04-19 | $0.000000000000000000 | $17,038.04 | $0.00057848 | $0.00056695 |
2024-04-18 | $0.000000000000000000 | $16,128.16 | $0.00057621 | $0.00057848 |
2024-04-17 | $0.000000000000000000 | $14,967.82 | $0.00057159 | $0.00057621 |
2024-04-16 | $0.000000000000000000 | $13,926.94 | $0.00059335 | $0.00057159 |
2024-04-15 | $0.000000000000000000 | $5,978.25 | $0.00061613 | $0.00059335 |
2024-04-14 | $0.000000000000000000 | $6,802.57 | $0.00060814 | $0.00061613 |
2024-04-13 | $0.000000000000000000 | $10,880.81 | $0.00061803 | $0.00060814 |
2024-04-12 | $0.000000000000000000 | $9,503.39 | $0.00062600 | $0.00061803 |
2024-04-11 | $0.000000000000000000 | $17,479.54 | $0.00067751 | $0.00062600 |
2024-04-10 | $0.000000000000000000 | $23,635 | $0.00071736 | $0.00067751 |
2024-04-09 | $0.000000000000000000 | $58,445 | $0.00068813 | $0.00071736 |
2024-04-08 | $0.000000000000000000 | $21,836 | $0.00089674 | $0.00068813 |
2024-04-07 | $0.000000000000000000 | $25,552 | $0.00090871 | $0.00089674 |
2024-04-06 | $0.000000000000000000 | $34,553 | $0.00089921 | $0.00090871 |
2024-04-05 | $0.000000000000000000 | $24,030 | $0.00092198 | $0.00089921 |
2024-04-04 | $0.000000000000000000 | $27,459 | $0.00091561 | $0.00092198 |
2024-04-03 | $0.000000000000000000 | $30,286 | $0.00090668 | $0.00091561 |
2024-04-02 | $0.000000000000000000 | $30,114 | $0.00093638 | $0.00090668 |
2024-04-01 | $0.000000000000000000 | $29,237 | $0.00092220 | $0.00093638 |
2024-03-31 | $0.000000000000000000 | $33,947 | $0.00092223 | $0.00092220 |
2024-03-30 | $0.000000000000000000 | $42,791 | $0.00092088 | $0.00092223 |
2024-03-29 | $0.000000000000000000 | $61,767 | $0.00091723 | $0.00092088 |
Want data in another currency? Use our API