Galaxy Fight Club USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $654,513 | $13,069.03 | $0.00821455 | N/A |
2024-05-14 | $672,263 | $10,424.41 | $0.00844416 | $0.00821455 |
2024-05-13 | $658,563 | $11,633.17 | $0.00827431 | $0.00844416 |
2024-05-12 | $657,270 | $10,874.73 | $0.00827487 | $0.00827431 |
2024-05-11 | $645,589 | $7,096.37 | $0.00811137 | $0.00827487 |
2024-05-10 | $671,464 | $8,789.57 | $0.00842639 | $0.00811137 |
2024-05-09 | $649,085 | $6,995.21 | $0.00815537 | $0.00842639 |
2024-05-08 | $680,655 | $7,745.06 | $0.00854804 | $0.00815537 |
2024-05-07 | $684,931 | $10,768.58 | $0.00858648 | $0.00854804 |
2024-05-06 | $698,293 | $13,565.46 | $0.00877092 | $0.00858648 |
2024-05-05 | $706,192 | $11,895.33 | $0.00887799 | $0.00877092 |
2024-05-04 | $680,626 | $8,398.76 | $0.00855161 | $0.00887799 |
2024-05-03 | $666,556 | $2,757.89 | $0.00837399 | $0.00855161 |
2024-05-02 | $683,791 | $4,804.79 | $0.00858631 | $0.00837399 |
2024-05-01 | $693,449 | $11,268.61 | $0.00871053 | $0.00858631 |
2024-04-30 | $747,762 | $15,319.53 | $0.00937167 | $0.00871053 |
2024-04-29 | $731,765 | $11,050.78 | $0.00920175 | $0.00937167 |
2024-04-28 | $725,958 | $1,936.67 | $0.00913019 | $0.00920175 |
2024-04-27 | $689,457 | $14,208.59 | $0.00882443 | $0.00913019 |
2024-04-26 | $703,502 | $15,999.52 | $0.00883483 | $0.00882443 |
2024-04-25 | $725,363 | $9,953.51 | $0.00910585 | $0.00883483 |
2024-04-24 | $758,799 | $39,561 | $0.00953489 | $0.00910585 |
2024-04-23 | $942,839 | $11,253.46 | $0.01188998 | $0.00953489 |
2024-04-22 | $923,351 | $12,882.50 | $0.01159257 | $0.01188998 |
2024-04-21 | $928,473 | $7,801.03 | $0.01162902 | $0.01159257 |
2024-04-20 | $904,646 | $5,822.90 | $0.01136205 | $0.01162902 |
2024-04-19 | $892,176 | $6,988.87 | $0.01119515 | $0.01136205 |
2024-04-18 | $845,259 | $32,298 | $0.01061269 | $0.01119515 |
2024-04-17 | $904,547 | $3,014.02 | $0.01134177 | $0.01061269 |
2024-04-16 | $945,910 | $2,675.62 | $0.01189532 | $0.01134177 |
2024-04-15 | $973,515 | $9,832.40 | $0.01221025 | $0.01189532 |
Want data in another currency? Use our API