Galaxia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $5,139,508 | $860,416 | $0.00190265 | N/A |
2024-05-04 | $5,138,698 | $1,226,611 | $0.00190992 | $0.00190265 |
2024-05-03 | $5,061,292 | $1,231,332 | $0.00187398 | $0.00190992 |
2024-05-02 | $4,979,771 | $668,090 | $0.00184255 | $0.00187398 |
2024-05-01 | $5,036,740 | $1,012,735 | $0.00185319 | $0.00184255 |
2024-04-30 | $5,061,337 | $1,009,849 | $0.00186804 | $0.00185319 |
2024-04-29 | $5,199,114 | $1,020,401 | $0.00192066 | $0.00186804 |
2024-04-28 | $5,115,961 | $761,019 | $0.00188526 | $0.00192066 |
2024-04-27 | $5,259,889 | $1,302,599 | $0.00194810 | $0.00188526 |
2024-04-26 | $5,340,927 | $1,134,841 | $0.00198215 | $0.00194810 |
2024-04-25 | $5,473,972 | $632,939 | $0.00200821 | $0.00198215 |
2024-04-24 | $5,579,973 | $1,352,592 | $0.00206631 | $0.00200821 |
2024-04-23 | $5,550,619 | $1,674,391 | $0.00205351 | $0.00206631 |
2024-04-22 | $5,619,764 | $1,642,695 | $0.00207943 | $0.00205351 |
2024-04-21 | $5,409,663 | $1,101,742 | $0.00200335 | $0.00207943 |
2024-04-20 | $5,397,252 | $1,361,085 | $0.00200774 | $0.00200335 |
2024-04-19 | $5,402,782 | $1,247,661 | $0.00200000 | $0.00200774 |
2024-04-18 | $5,661,699 | $2,267,173 | $0.00209463 | $0.00200000 |
2024-04-17 | $5,974,637 | $1,168,347 | $0.00223710 | $0.00209463 |
2024-04-16 | $5,699,596 | $2,101,096 | $0.00211093 | $0.00223710 |
2024-04-15 | $5,728,826 | $1,073,674 | $0.00212890 | $0.00211093 |
2024-04-14 | $5,794,526 | $831,297 | $0.00213511 | $0.00212890 |
2024-04-13 | $5,995,007 | $814,839 | $0.00222024 | $0.00213511 |
2024-04-12 | $6,257,797 | $1,852,730 | $0.00229914 | $0.00222024 |
2024-04-11 | $6,120,491 | $706,569 | $0.00226574 | $0.00229914 |
2024-04-10 | $6,177,859 | $1,023,270 | $0.00228843 | $0.00226574 |
2024-04-09 | $6,157,836 | $523,885 | $0.00228640 | $0.00228843 |
2024-04-08 | $6,322,750 | $967,028 | $0.00232681 | $0.00228640 |
2024-04-07 | $6,255,420 | $1,434,878 | $0.00233504 | $0.00232681 |
2024-04-06 | $6,189,763 | $545,571 | $0.00225351 | $0.00233504 |
Want data in another currency? Use our API