Gains USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $9,499,959 | $107,081 | $0.177197 | N/A |
2024-05-03 | $9,018,653 | $135,828 | $0.168404 | $0.177197 |
2024-05-02 | $8,637,759 | $126,353 | $0.160923 | $0.168404 |
2024-05-01 | $8,336,282 | $127,251 | $0.155674 | $0.160923 |
2024-04-30 | $9,137,107 | $122,567 | $0.170256 | $0.155674 |
2024-04-29 | $10,173,361 | $118,999 | $0.189805 | $0.170256 |
2024-04-28 | $10,110,859 | $221,886 | $0.189044 | $0.189805 |
2024-04-27 | $10,151,069 | $124,633 | $0.189939 | $0.189044 |
2024-04-26 | $10,475,271 | $124,975 | $0.194567 | $0.189939 |
2024-04-25 | $10,697,293 | $120,165 | $0.199665 | $0.194567 |
2024-04-24 | $11,005,285 | $122,934 | $0.206728 | $0.199665 |
2024-04-23 | $12,073,973 | $129,345 | $0.224853 | $0.206728 |
2024-04-22 | $11,729,313 | $151,960 | $0.218789 | $0.224853 |
2024-04-21 | $12,067,389 | $144,302 | $0.225304 | $0.218789 |
2024-04-20 | $12,474,332 | $146,981 | $0.232472 | $0.225304 |
2024-04-19 | $12,042,716 | $134,979 | $0.225072 | $0.232472 |
2024-04-18 | $11,460,180 | $143,456 | $0.213738 | $0.225072 |
2024-04-17 | $12,679,771 | $97,537 | $0.236472 | $0.213738 |
2024-04-16 | $13,032,810 | $91,394 | $0.243233 | $0.236472 |
2024-04-15 | $13,375,614 | $106,118 | $0.249107 | $0.243233 |
2024-04-14 | $12,951,229 | $91,918 | $0.241933 | $0.249107 |
2024-04-13 | $13,852,882 | $40,653 | $0.258907 | $0.241933 |
2024-04-12 | $14,770,979 | $81,237 | $0.275544 | $0.258907 |
2024-04-11 | $14,645,845 | $58,808 | $0.273203 | $0.275544 |
2024-04-10 | $14,296,981 | $67,159 | $0.266607 | $0.273203 |
2024-04-09 | $15,346,395 | $57,953 | $0.286163 | $0.266607 |
2024-04-08 | $15,450,769 | $47,212 | $0.288263 | $0.286163 |
2024-04-07 | $15,877,888 | $83,167 | $0.296143 | $0.288263 |
2024-04-06 | $15,446,434 | $74,232 | $0.287400 | $0.296143 |
2024-04-05 | $15,775,486 | $117,042 | $0.293429 | $0.287400 |
2024-04-04 | $15,237,290 | $166,613 | $0.284606 | $0.293429 |
Want data in another currency? Use our API