Gains USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $4,287,158 | $109,174 | $0.079932 | N/A |
2024-07-02 | $4,285,560 | $109,261 | $0.080206 | $0.079932 |
2024-07-01 | $4,343,643 | $108,248 | $0.080896 | $0.080206 |
2024-06-30 | $4,310,749 | $112,526 | $0.080461 | $0.080896 |
2024-06-29 | $4,328,260 | $120,295 | $0.081033 | $0.080461 |
2024-06-28 | $4,304,870 | $158,299 | $0.080328 | $0.081033 |
2024-06-27 | $4,665,356 | $118,164 | $0.086812 | $0.080328 |
2024-06-26 | $4,779,276 | $109,332 | $0.089113 | $0.086812 |
2024-06-25 | $5,033,657 | $117,637 | $0.094021 | $0.089113 |
2024-06-24 | $5,186,827 | $109,142 | $0.096591 | $0.094021 |
2024-06-23 | $5,214,330 | $132,020 | $0.097174 | $0.096591 |
2024-06-22 | $4,867,619 | $120,807 | $0.091181 | $0.097174 |
2024-06-21 | $4,981,693 | $110,752 | $0.093037 | $0.091181 |
2024-06-20 | $5,265,603 | $121,807 | $0.098274 | $0.093037 |
2024-06-19 | $5,371,524 | $111,691 | $0.099676 | $0.098274 |
2024-06-18 | $5,618,383 | $121,233 | $0.104599 | $0.099676 |
2024-06-17 | $5,881,999 | $115,417 | $0.109538 | $0.104599 |
2024-06-16 | $5,858,850 | $95,196 | $0.109269 | $0.109538 |
2024-06-15 | $5,673,145 | $85,115 | $0.107259 | $0.109269 |
2024-06-14 | $5,716,718 | $157,613 | $0.106655 | $0.107259 |
2024-06-13 | $6,461,471 | $96,995 | $0.120905 | $0.106655 |
2024-06-12 | $6,354,098 | $114,407 | $0.118684 | $0.120905 |
2024-06-11 | $6,487,626 | $154,347 | $0.121073 | $0.118684 |
2024-06-10 | $6,358,829 | $113,857 | $0.118674 | $0.121073 |
2024-06-09 | $6,573,418 | $119,413 | $0.122679 | $0.118674 |
2024-06-08 | $6,660,367 | $119,548 | $0.124236 | $0.122679 |
2024-06-07 | $7,442,532 | $97,787 | $0.138894 | $0.124236 |
2024-06-06 | $7,332,318 | $100,125 | $0.137077 | $0.138894 |
2024-06-05 | $7,775,983 | $99,059 | $0.145177 | $0.137077 |
2024-06-04 | $7,484,972 | $121,794 | $0.139627 | $0.145177 |
2024-06-03 | $7,659,553 | $118,600 | $0.143030 | $0.139627 |
Want data in another currency? Use our API