Gaia Everworld USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $2,164,228 | $44,697 | $0.00526194 | N/A |
2024-05-01 | $2,267,953 | $43,487 | $0.00554004 | $0.00526194 |
2024-04-30 | $2,385,046 | $36,720 | $0.00578956 | $0.00554004 |
2024-04-29 | $2,427,098 | $41,277 | $0.00589459 | $0.00578956 |
2024-04-28 | $2,411,070 | $41,385 | $0.00584770 | $0.00589459 |
2024-04-27 | $2,506,825 | $40,358 | $0.00613021 | $0.00584770 |
2024-04-26 | $2,561,815 | $39,521 | $0.00626301 | $0.00613021 |
2024-04-25 | $2,596,207 | $41,449 | $0.00631474 | $0.00626301 |
2024-04-24 | $2,643,893 | $41,931 | $0.00645168 | $0.00631474 |
2024-04-23 | $2,663,380 | $39,497 | $0.00648229 | $0.00645168 |
2024-04-22 | $2,637,709 | $41,473 | $0.00642726 | $0.00648229 |
2024-04-21 | $2,616,161 | $41,663 | $0.00637723 | $0.00642726 |
2024-04-20 | $2,615,130 | $42,411 | $0.00636029 | $0.00637723 |
2024-04-19 | $2,646,255 | $40,975 | $0.00645087 | $0.00636029 |
2024-04-18 | $2,684,692 | $42,878 | $0.00653098 | $0.00645087 |
2024-04-17 | $2,702,341 | $43,475 | $0.00661268 | $0.00653098 |
2024-04-16 | $2,633,923 | $42,566 | $0.00640681 | $0.00661268 |
2024-04-15 | $2,715,714 | $44,260 | $0.00660358 | $0.00640681 |
2024-04-14 | $2,847,562 | $45,779 | $0.00691762 | $0.00660358 |
2024-04-13 | $2,876,077 | $42,405 | $0.00699539 | $0.00691762 |
2024-04-12 | $3,050,572 | $42,142 | $0.00737710 | $0.00699539 |
2024-04-11 | $3,150,529 | $40,053 | $0.00765882 | $0.00737710 |
2024-04-10 | $3,131,725 | $42,405 | $0.00766826 | $0.00765882 |
2024-04-09 | $3,262,518 | $41,061 | $0.00792944 | $0.00766826 |
2024-04-08 | $3,229,828 | $46,905 | $0.00786445 | $0.00792944 |
2024-04-07 | $3,316,983 | $42,412 | $0.00806389 | $0.00786445 |
2024-04-06 | $3,591,463 | $62,343 | $0.00877569 | $0.00806389 |
2024-04-05 | $3,434,575 | $42,995 | $0.00836433 | $0.00877569 |
2024-04-04 | $3,405,420 | $46,203 | $0.00828763 | $0.00836433 |
2024-04-03 | $3,275,349 | $50,376 | $0.00801017 | $0.00828763 |
2024-04-02 | $3,113,388 | $44,704 | $0.00758496 | $0.00801017 |
Want data in another currency? Use our API