FX1Sports USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $2,928.16 | $0.00781780 | N/A |
2024-07-03 | $0.000000000000000000 | $1,766.21 | $0.00827157 | $0.00781780 |
2024-07-02 | $0.000000000000000000 | $5,083.81 | $0.00843208 | $0.00827157 |
2024-07-01 | $0.000000000000000000 | $9,657.29 | $0.00864520 | $0.00843208 |
2024-06-30 | $0.000000000000000000 | $1,212.50 | $0.00900718 | $0.00864520 |
2024-06-29 | $0.000000000000000000 | $2,638.09 | $0.00895201 | $0.00900718 |
2024-06-28 | $0.000000000000000000 | $5,743.07 | $0.00917457 | $0.00895201 |
2024-06-27 | $0.000000000000000000 | $2,696.73 | $0.00910620 | $0.00917457 |
2024-06-26 | $0.000000000000000000 | $6,835.95 | $0.00935732 | $0.00910620 |
2024-06-25 | $0.000000000000000000 | $1,402.89 | $0.00965711 | $0.00935732 |
2024-06-24 | $0.000000000000000000 | $4,592.51 | $0.00981173 | $0.00965711 |
2024-06-23 | $0.000000000000000000 | $1,918.74 | $0.01012873 | $0.00981173 |
2024-06-22 | $0.000000000000000000 | $5,368.70 | $0.01024997 | $0.01012873 |
2024-06-21 | $0.000000000000000000 | $3,727.52 | $0.00995304 | $0.01024997 |
2024-06-20 | $0.000000000000000000 | $6,855.86 | $0.01019601 | $0.00995304 |
2024-06-19 | $0.000000000000000000 | $5,260.84 | $0.01004613 | $0.01019601 |
2024-06-18 | $0.000000000000000000 | $8,239.43 | $0.01054272 | $0.01004613 |
2024-06-17 | $0.000000000000000000 | $3,370.13 | $0.01123495 | $0.01054272 |
2024-06-16 | $0.000000000000000000 | $6,710.78 | $0.01096582 | $0.01123495 |
2024-06-15 | $0.000000000000000000 | $10,051.56 | $0.01050903 | $0.01096582 |
2024-06-14 | $0.000000000000000000 | $4,962.71 | $0.01018796 | $0.01050903 |
2024-06-13 | $0.000000000000000000 | $8,846.21 | $0.01067895 | $0.01018796 |
2024-06-12 | $0.000000000000000000 | $12,812.05 | $0.01011519 | $0.01067895 |
2024-06-11 | $0.000000000000000000 | $6,698.67 | $0.01089227 | $0.01011519 |
2024-06-10 | $0.000000000000000000 | $3,324.34 | $0.01135764 | $0.01089227 |
2024-06-09 | $0.000000000000000000 | $9,730.43 | $0.01141465 | $0.01135764 |
2024-06-08 | $0.000000000000000000 | $7,906.90 | $0.01087247 | $0.01141465 |
2024-06-07 | $0.000000000000000000 | $6,212.25 | $0.01144669 | $0.01087247 |
2024-06-06 | $0.000000000000000000 | $22,784 | $0.01172046 | $0.01144669 |
2024-06-05 | $0.000000000000000000 | $15,714.12 | $0.01254620 | $0.01172046 |
2024-06-04 | $0.000000000000000000 | $25,706 | $0.01138992 | $0.01254620 |
Want data in another currency? Use our API