Fuzz Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $0.422549 | $0.00005445 | N/A |
2024-07-02 | $0.000000000000000000 | $0.487927 | $0.00005474 | $0.00005445 |
2024-07-01 | $0.000000000000000000 | $1.089 | $0.00005487 | $0.00005474 |
2024-06-30 | $0.000000000000000000 | $1.13 | $0.00005121 | $0.00005487 |
2024-06-29 | $0.000000000000000000 | $0.233211 | $0.00005264 | $0.00005121 |
2024-06-28 | $0.000000000000000000 | $0.518970 | $0.00005618 | $0.00005264 |
2024-06-27 | $0.000000000000000000 | $0.534050 | $0.00005571 | $0.00005618 |
2024-06-26 | $0.000000000000000000 | $0.468967 | $0.00005607 | $0.00005571 |
2024-06-25 | $0.000000000000000000 | $1.14 | $0.00005508 | $0.00005607 |
2024-06-24 | $0.000000000000000000 | $3.59 | $0.00005309 | $0.00005508 |
2024-06-23 | $0.000000000000000000 | $0.264795 | $0.00005358 | $0.00005309 |
2024-06-22 | $0.000000000000000000 | $3.60 | $0.00005595 | $0.00005358 |
2024-06-21 | $0.000000000000000000 | $7.76 | $0.00005642 | $0.00005595 |
2024-06-20 | $0.000000000000000000 | $0.407498 | $0.00005663 | $0.00005642 |
2024-06-19 | $0.000000000000000000 | $3.44 | $0.00005476 | $0.00005663 |
2024-06-18 | $0.000000000000000000 | $0.271372 | $0.00006090 | $0.00005476 |
2024-06-17 | $0.000000000000000000 | $0.495003 | $0.00006030 | $0.00006090 |
2024-06-16 | $0.000000000000000000 | $0.495216 | $0.00006032 | $0.00006030 |
2024-06-15 | $0.000000000000000000 | $0.919031 | $0.00006247 | $0.00006032 |
2024-06-14 | $0.000000000000000000 | $0.919031 | $0.00006247 | $0.00006247 |
2024-06-13 | $0.000000000000000000 | $0.250370 | $0.00006906 | $0.00006247 |
2024-06-12 | $0.000000000000000000 | $0.455001 | $0.00006621 | $0.00006906 |
2024-06-11 | $0.000000000000000000 | $0.359432 | $0.00006569 | $0.00006621 |
2024-06-10 | $0.000000000000000000 | $1.35 | $0.00006840 | $0.00006569 |
2024-06-09 | $0.000000000000000000 | $4.33 | $0.00006802 | $0.00006840 |
2024-06-08 | $0.000000000000000000 | $4.09 | $0.00007292 | $0.00006802 |
2024-06-07 | $0.000000000000000000 | $4.09 | $0.00007292 | $0.00007292 |
2024-06-06 | $0.000000000000000000 | $0.987378 | $0.00008211 | $0.00007292 |
2024-06-05 | $0.000000000000000000 | $1.56 | $0.00008154 | $0.00008211 |
2024-06-04 | $0.000000000000000000 | $1.56 | $0.00008154 | $0.00008154 |
Want data in another currency? Use our API