Futureswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $928,647 | $14,136.31 | $0.02708934 | N/A |
2024-05-01 | $889,195 | $20,404 | $0.02595702 | $0.02708934 |
2024-04-30 | $974,829 | $25,643 | $0.02847414 | $0.02595702 |
2024-04-29 | $1,021,298 | $18,361.30 | $0.02978489 | $0.02847414 |
2024-04-28 | $1,009,981 | $31,252 | $0.02961032 | $0.02978489 |
2024-04-27 | $1,021,342 | $23,170 | $0.02983135 | $0.02961032 |
2024-04-26 | $1,098,654 | $22,166 | $0.03207544 | $0.02983135 |
2024-04-25 | $1,009,323 | $23,769 | $0.02953080 | $0.03207544 |
2024-04-24 | $976,378 | $23,507 | $0.02851273 | $0.02953080 |
2024-04-23 | $1,032,344 | $26,497 | $0.03006848 | $0.02851273 |
2024-04-22 | $1,057,678 | $24,103 | $0.03089870 | $0.03006848 |
2024-04-21 | $1,043,313 | $7,693.17 | $0.03047084 | $0.03089870 |
2024-04-20 | $947,142 | $37,451 | $0.02760498 | $0.03047084 |
2024-04-19 | $929,902 | $13,189.86 | $0.02711472 | $0.02760498 |
2024-04-18 | $922,265 | $38,174 | $0.02690814 | $0.02711472 |
2024-04-17 | $1,003,452 | $21,950 | $0.02929632 | $0.02690814 |
2024-04-16 | $972,189 | $2,149.77 | $0.02786338 | $0.02929632 |
2024-04-15 | $1,062,529 | $2,797.74 | $0.03095349 | $0.02786338 |
2024-04-14 | $939,366 | $12,959.82 | $0.02739500 | $0.03095349 |
2024-04-13 | $967,592 | $51,574 | $0.02826330 | $0.02739500 |
2024-04-12 | $1,184,070 | $11,779.19 | $0.03454922 | $0.02826330 |
2024-04-11 | $1,193,496 | $26,762 | $0.03480815 | $0.03454922 |
2024-04-10 | $1,259,190 | $11,856.20 | $0.03672563 | $0.03480815 |
2024-04-09 | $1,188,826 | $24,587 | $0.03468276 | $0.03672563 |
2024-04-08 | $1,196,151 | $24,188 | $0.03486823 | $0.03468276 |
2024-04-07 | $1,191,171 | $17,676.92 | $0.03480848 | $0.03486823 |
2024-04-06 | $1,283,278 | $29,147 | $0.03745456 | $0.03480848 |
2024-04-05 | $1,186,802 | $20,113 | $0.03458684 | $0.03745456 |
2024-04-04 | $1,295,371 | $30,573 | $0.03784939 | $0.03458684 |
2024-04-03 | $1,201,031 | $25,498 | $0.03500346 | $0.03784939 |
2024-04-02 | $1,339,086 | $12,756.78 | $0.03910154 | $0.03500346 |
Want data in another currency? Use our API