FutureCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $3,716,873 | $33.31 | $0.096380 | N/A |
2024-05-19 | $4,350,275 | $470.65 | $0.112747 | $0.096380 |
2024-05-18 | $3,610,696 | $24.79 | $0.093622 | $0.112747 |
2024-05-17 | $4,346,716 | $5.10 | $0.112794 | $0.093622 |
2024-05-16 | $3,665,644 | $37.14 | $0.095038 | $0.112794 |
2024-05-15 | $3,596,311 | $53.66 | $0.093263 | $0.095038 |
2024-05-14 | $3,868,617 | $176.96 | $0.100271 | $0.093263 |
2024-05-13 | $3,584,794 | $187.51 | $0.092932 | $0.100271 |
2024-05-12 | $4,968,210 | $361.86 | $0.128854 | $0.092932 |
2024-05-11 | $4,409,971 | $368.30 | $0.114393 | $0.128854 |
2024-05-10 | $4,009,632 | $128.84 | $0.103983 | $0.114393 |
2024-05-09 | $3,900,601 | $444.09 | $0.101180 | $0.103983 |
2024-05-08 | $3,945,535 | $887.22 | $0.102328 | $0.101180 |
2024-05-07 | $3,416,619 | $1,578.26 | $0.088613 | $0.102328 |
2024-05-06 | $3,560,029 | $885.24 | $0.092284 | $0.088613 |
2024-05-05 | $3,182,506 | $6,514.21 | $0.082520 | $0.092284 |
2024-05-04 | $2,697,281 | $868.98 | $0.069929 | $0.082520 |
2024-05-03 | $2,452,590 | $2,014.37 | $0.063587 | $0.069929 |
2024-05-02 | $2,687,853 | $15,386.47 | $0.069522 | $0.063587 |
2024-05-01 | $3,304,368 | $11.43 | $0.085699 | $0.069522 |
2024-04-30 | $3,312,162 | $61.42 | $0.085865 | $0.085699 |
2024-04-29 | $3,332,605 | $13.48 | $0.086431 | $0.085865 |
2024-04-28 | $3,320,804 | $13.48 | $0.086396 | $0.086431 |
2024-04-27 | $3,307,134 | $41.70 | $0.085808 | $0.086396 |
2024-04-26 | $3,408,818 | $80.03 | $0.088513 | $0.085808 |
2024-04-25 | $3,408,818 | $80.03 | $0.088513 | $0.088513 |
2024-04-24 | $3,449,146 | $5.66 | $0.089454 | $0.088513 |
2024-04-23 | $3,416,894 | $11.22 | $0.088646 | $0.089454 |
2024-04-22 | $3,414,317 | $81.59 | $0.088525 | $0.088646 |
2024-04-21 | $3,452,326 | $60.28 | $0.089547 | $0.088525 |
2024-04-20 | $3,663,318 | $218.20 | $0.095124 | $0.089547 |
Want data in another currency? Use our API