Fuse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $14,572,940 | $1,312,248 | $0.055725 | N/A |
2024-05-20 | $13,013,033 | $1,053,532 | $0.04984955 | $0.055725 |
2024-05-19 | $13,253,640 | $1,024,624 | $0.050682 | $0.04984955 |
2024-05-18 | $13,022,411 | $1,405,061 | $0.050011 | $0.050682 |
2024-05-17 | $13,279,590 | $1,044,182 | $0.050876 | $0.050011 |
2024-05-16 | $13,297,986 | $1,062,977 | $0.050625 | $0.050876 |
2024-05-15 | $12,995,585 | $1,154,660 | $0.04947756 | $0.050625 |
2024-05-14 | $13,331,225 | $1,056,794 | $0.050770 | $0.04947756 |
2024-05-13 | $13,630,230 | $1,621,767 | $0.052008 | $0.050770 |
2024-05-12 | $14,531,464 | $1,098,012 | $0.055338 | $0.052008 |
2024-05-11 | $14,507,984 | $1,175,541 | $0.055269 | $0.055338 |
2024-05-10 | $14,469,585 | $1,284,757 | $0.055060 | $0.055269 |
2024-05-09 | $14,373,850 | $1,193,390 | $0.054892 | $0.055060 |
2024-05-08 | $14,245,389 | $1,368,216 | $0.054315 | $0.054892 |
2024-05-07 | $15,252,670 | $1,299,688 | $0.058269 | $0.054315 |
2024-05-06 | $14,667,672 | $1,323,007 | $0.058979 | $0.058269 |
2024-05-05 | $15,071,283 | $1,232,739 | $0.059922 | $0.058979 |
2024-05-04 | $14,971,733 | $1,259,874 | $0.059479 | $0.059922 |
2024-05-03 | $14,477,484 | $1,179,892 | $0.057579 | $0.059479 |
2024-05-02 | $15,021,386 | $1,458,311 | $0.059522 | $0.057579 |
2024-05-01 | $16,002,047 | $1,327,620 | $0.063648 | $0.059522 |
2024-04-30 | $17,483,458 | $1,375,906 | $0.069553 | $0.063648 |
2024-04-29 | $17,706,263 | $1,338,049 | $0.070396 | $0.069553 |
2024-04-28 | $17,374,885 | $1,278,090 | $0.069119 | $0.070396 |
2024-04-27 | $16,722,523 | $1,382,565 | $0.066480 | $0.069119 |
2024-04-26 | $17,016,025 | $1,352,418 | $0.067767 | $0.066480 |
2024-04-25 | $17,037,616 | $1,364,322 | $0.067813 | $0.067767 |
2024-04-24 | $17,546,954 | $1,459,739 | $0.069875 | $0.067813 |
2024-04-23 | $17,540,218 | $1,415,696 | $0.069842 | $0.069875 |
2024-04-22 | $17,624,350 | $1,331,492 | $0.070100 | $0.069842 |
2024-04-21 | $17,549,497 | $1,353,151 | $0.069811 | $0.070100 |
Want data in another currency? Use our API