Furucombo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $524,003 | $43,853 | $0.01181538 | N/A |
2024-05-01 | $562,007 | $39,599 | $0.01277192 | $0.01181538 |
2024-04-30 | $616,916 | $35,877 | $0.01396145 | $0.01277192 |
2024-04-29 | $622,681 | $37,156 | $0.01408569 | $0.01396145 |
2024-04-28 | $566,407 | $79,878 | $0.01287468 | $0.01408569 |
2024-04-27 | $603,238 | $41,109 | $0.01365085 | $0.01287468 |
2024-04-26 | $690,603 | $35,026 | $0.01563219 | $0.01365085 |
2024-04-25 | $705,230 | $39,380 | $0.01595957 | $0.01563219 |
2024-04-24 | $719,324 | $47,926 | $0.01630972 | $0.01595957 |
2024-04-23 | $715,504 | $41,601 | $0.01610245 | $0.01630972 |
2024-04-22 | $702,324 | $30,241 | $0.01603078 | $0.01610245 |
2024-04-21 | $729,002 | $36,911 | $0.01651470 | $0.01603078 |
2024-04-20 | $731,975 | $38,450 | $0.01655899 | $0.01651470 |
2024-04-19 | $696,569 | $51,791 | $0.01575394 | $0.01655899 |
2024-04-18 | $579,619 | $41,985 | $0.01317330 | $0.01575394 |
2024-04-17 | $604,406 | $39,911 | $0.01369144 | $0.01317330 |
2024-04-16 | $617,589 | $35,707 | $0.01404505 | $0.01369144 |
2024-04-15 | $638,173 | $49,759 | $0.01442605 | $0.01404505 |
2024-04-14 | $658,749 | $36,159 | $0.01494185 | $0.01442605 |
2024-04-13 | $721,759 | $39,960 | $0.01638799 | $0.01494185 |
2024-04-12 | $795,198 | $49,882 | $0.01798011 | $0.01638799 |
2024-04-11 | $915,648 | $43,032 | $0.02076235 | $0.01798011 |
2024-04-10 | $935,725 | $45,467 | $0.02120227 | $0.02076235 |
2024-04-09 | $1,006,340 | $44,146 | $0.02280105 | $0.02120227 |
2024-04-08 | $1,005,604 | $39,154 | $0.02271137 | $0.02280105 |
2024-04-07 | $995,946 | $46,111 | $0.02265815 | $0.02271137 |
2024-04-06 | $957,331 | $40,950 | $0.02167977 | $0.02265815 |
2024-04-05 | $932,466 | $37,737 | $0.02115024 | $0.02167977 |
2024-04-04 | $897,377 | $32,715 | $0.02032805 | $0.02115024 |
2024-04-03 | $917,725 | $35,168 | $0.02075556 | $0.02032805 |
2024-04-02 | $968,528 | $42,398 | $0.02196475 | $0.02075556 |
Want data in another currency? Use our API