FUNToken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $39,901,011 | $760,698 | $0.00376518 | N/A |
2024-07-02 | $40,318,983 | $1,245,152 | $0.00379860 | $0.00376518 |
2024-07-01 | $40,462,871 | $1,033,994 | $0.00381738 | $0.00379860 |
2024-06-30 | $37,891,195 | $820,414 | $0.00357204 | $0.00381738 |
2024-06-29 | $39,552,890 | $2,341,039 | $0.00373016 | $0.00357204 |
2024-06-28 | $41,581,401 | $1,269,045 | $0.00392343 | $0.00373016 |
2024-06-27 | $39,478,273 | $1,230,847 | $0.00372682 | $0.00392343 |
2024-06-26 | $41,385,244 | $1,052,536 | $0.00390837 | $0.00372682 |
2024-06-25 | $40,253,217 | $1,244,074 | $0.00380137 | $0.00390837 |
2024-06-24 | $38,309,260 | $1,417,082 | $0.00361198 | $0.00380137 |
2024-06-23 | $41,590,727 | $829,270 | $0.00392560 | $0.00361198 |
2024-06-22 | $42,033,215 | $1,153,102 | $0.00396354 | $0.00392560 |
2024-06-21 | $41,789,068 | $1,127,653 | $0.00394100 | $0.00396354 |
2024-06-20 | $40,814,446 | $1,212,644 | $0.00384470 | $0.00394100 |
2024-06-19 | $42,606,474 | $1,838,660 | $0.00402490 | $0.00384470 |
2024-06-18 | $44,995,329 | $1,872,271 | $0.00424675 | $0.00402490 |
2024-06-17 | $50,575,977 | $1,483,648 | $0.00477404 | $0.00424675 |
2024-06-16 | $49,993,509 | $1,417,968 | $0.00469684 | $0.00477404 |
2024-06-15 | $48,708,266 | $1,713,385 | $0.00459426 | $0.00469684 |
2024-06-14 | $50,254,759 | $1,377,899 | $0.00473756 | $0.00459426 |
2024-06-13 | $51,949,065 | $1,517,391 | $0.00489806 | $0.00473756 |
2024-06-12 | $49,936,148 | $1,391,966 | $0.00470352 | $0.00489806 |
2024-06-11 | $52,093,588 | $1,366,909 | $0.00492027 | $0.00470352 |
2024-06-10 | $53,408,452 | $1,191,205 | $0.00504715 | $0.00492027 |
2024-06-09 | $51,961,248 | $1,360,395 | $0.00489605 | $0.00504715 |
2024-06-08 | $53,704,439 | $2,667,115 | $0.00507213 | $0.00489605 |
2024-06-07 | $58,057,307 | $2,019,951 | $0.00547613 | $0.00507213 |
2024-06-06 | $56,888,669 | $1,532,275 | $0.00537535 | $0.00547613 |
2024-06-05 | $56,287,245 | $1,350,444 | $0.00531042 | $0.00537535 |
2024-06-04 | $54,648,231 | $1,472,459 | $0.00515863 | $0.00531042 |
2024-06-03 | $53,562,929 | $832,824 | $0.00505243 | $0.00515863 |
Want data in another currency? Use our API