Function X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $101,054,365 | $277,950 | $0.141237 | N/A |
2024-05-02 | $102,069,328 | $852,331 | $0.141854 | $0.141237 |
2024-05-01 | $103,836,277 | $438,167 | $0.145177 | $0.141854 |
2024-04-30 | $108,806,090 | $392,756 | $0.152977 | $0.145177 |
2024-04-29 | $111,480,021 | $258,479 | $0.155129 | $0.152977 |
2024-04-28 | $110,990,815 | $276,989 | $0.155621 | $0.155129 |
2024-04-27 | $110,847,213 | $531,733 | $0.155296 | $0.155621 |
2024-04-26 | $113,118,821 | $563,688 | $0.158121 | $0.155296 |
2024-04-25 | $114,441,908 | $520,504 | $0.160171 | $0.158121 |
2024-04-24 | $117,620,911 | $289,058 | $0.165099 | $0.160171 |
2024-04-23 | $118,314,493 | $309,269 | $0.165706 | $0.165099 |
2024-04-22 | $119,768,651 | $814,084 | $0.164435 | $0.165706 |
2024-04-21 | $115,272,211 | $936,030 | $0.161692 | $0.164435 |
2024-04-20 | $115,080,235 | $1,943,057 | $0.161504 | $0.161692 |
2024-04-19 | $104,682,726 | $486,547 | $0.146941 | $0.161504 |
2024-04-18 | $103,126,963 | $478,163 | $0.144850 | $0.146941 |
2024-04-17 | $104,880,124 | $692,348 | $0.147481 | $0.144850 |
2024-04-16 | $106,767,783 | $687,836 | $0.150233 | $0.147481 |
2024-04-15 | $107,511,046 | $895,258 | $0.151105 | $0.150233 |
2024-04-14 | $106,430,509 | $1,632,626 | $0.149697 | $0.151105 |
2024-04-13 | $123,732,585 | $1,709,357 | $0.174522 | $0.149697 |
2024-04-12 | $140,560,460 | $1,450,182 | $0.197923 | $0.174522 |
2024-04-11 | $139,985,368 | $2,019,226 | $0.197226 | $0.197923 |
2024-04-10 | $144,902,494 | $6,988,033 | $0.200043 | $0.197226 |
2024-04-09 | $142,102,093 | $2,824,408 | $0.200368 | $0.200043 |
2024-04-08 | $139,572,078 | $1,441,617 | $0.198935 | $0.200368 |
2024-04-07 | $142,439,127 | $2,934,980 | $0.200228 | $0.198935 |
2024-04-06 | $148,245,791 | $11,318,169 | $0.209504 | $0.200228 |
2024-04-05 | $160,271,591 | $18,759,934 | $0.225303 | $0.209504 |
2024-04-04 | $129,185,455 | $806,557 | $0.178514 | $0.225303 |
2024-04-03 | $123,682,352 | $832,964 | $0.174706 | $0.178514 |
Want data in another currency? Use our API