Fulcrom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $20,651,376 | $41,229 | $0.01159546 | N/A |
2024-05-05 | $21,441,144 | $54,445 | $0.01201811 | $0.01159546 |
2024-05-04 | $21,858,919 | $54,736 | $0.01226160 | $0.01201811 |
2024-05-03 | $21,078,386 | $76,220 | $0.01181395 | $0.01226160 |
2024-05-02 | $20,498,311 | $328,312 | $0.01150214 | $0.01181395 |
2024-05-01 | $21,181,035 | $142,319 | $0.01189011 | $0.01150214 |
2024-04-30 | $18,145,471 | $86,331 | $0.01022828 | $0.01189011 |
2024-04-29 | $19,786,000 | $32,968 | $0.01111144 | $0.01022828 |
2024-04-28 | $20,277,113 | $79,649 | $0.01135682 | $0.01111144 |
2024-04-27 | $18,602,403 | $64,704 | $0.01045599 | $0.01135682 |
2024-04-26 | $20,213,320 | $22,481 | $0.01137078 | $0.01045599 |
2024-04-25 | $19,570,537 | $53,516 | $0.01101637 | $0.01137078 |
2024-04-24 | $20,224,148 | $40,099 | $0.01138150 | $0.01101637 |
2024-04-23 | $21,027,159 | $116,648 | $0.01182475 | $0.01138150 |
2024-04-22 | $19,252,657 | $25,507 | $0.01084028 | $0.01182475 |
2024-04-21 | $19,889,376 | $30,989 | $0.01119630 | $0.01084028 |
2024-04-20 | $19,264,016 | $104,699 | $0.01085198 | $0.01119630 |
2024-04-19 | $19,572,343 | $126,898 | $0.01102241 | $0.01085198 |
2024-04-18 | $19,731,939 | $73,579 | $0.01110367 | $0.01102241 |
2024-04-17 | $19,963,516 | $191,401 | $0.01125019 | $0.01110367 |
2024-04-16 | $22,560,463 | $467,938 | $0.01271362 | $0.01125019 |
2024-04-15 | $29,883,512 | $849,681 | $0.01705439 | $0.01271362 |
2024-04-14 | $17,108,637 | $140,374 | $0.00962823 | $0.01705439 |
2024-04-13 | $18,992,947 | $64,050 | $0.01072085 | $0.00962823 |
2024-04-12 | $20,980,681 | $47,433 | $0.01187421 | $0.01072085 |
2024-04-11 | $20,703,332 | $55,553 | $0.01165334 | $0.01187421 |
2024-04-10 | $21,743,513 | $29,561 | $0.01225842 | $0.01165334 |
2024-04-09 | $23,079,976 | $32,149 | $0.01302845 | $0.01225842 |
2024-04-08 | $23,724,252 | $43,085 | $0.01339810 | $0.01302845 |
2024-04-07 | $23,822,083 | $33,079 | $0.01346975 | $0.01339810 |
2024-04-06 | $23,447,106 | $90,460 | $0.01325420 | $0.01346975 |
Want data in another currency? Use our API