Fud the Pug USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $8,528,809 | $402,755 | $0.000000207036 | N/A |
2024-07-02 | $8,133,394 | $453,593 | $0.000000199999 | $0.000000207036 |
2024-07-01 | $7,848,831 | $240,861 | $0.000000190594 | $0.000000199999 |
2024-06-30 | $7,748,523 | $216,962 | $0.000000188187 | $0.000000190594 |
2024-06-29 | $7,637,557 | $233,308 | $0.000000185466 | $0.000000188187 |
2024-06-28 | $8,134,036 | $252,162 | $0.000000197514 | $0.000000185466 |
2024-06-27 | $8,126,642 | $259,352 | $0.000000197257 | $0.000000197514 |
2024-06-26 | $8,629,100 | $329,538 | $0.000000209670 | $0.000000197257 |
2024-06-25 | $8,736,555 | $435,112 | $0.000000212402 | $0.000000209670 |
2024-06-24 | $9,189,241 | $230,368 | $0.000000223077 | $0.000000212402 |
2024-06-23 | $9,964,653 | $244,647 | $0.000000241913 | $0.000000223077 |
2024-06-22 | $9,927,767 | $337,488 | $0.000000240931 | $0.000000241913 |
2024-06-21 | $9,882,672 | $239,731 | $0.000000239787 | $0.000000240931 |
2024-06-20 | $9,745,610 | $245,651 | $0.000000236692 | $0.000000239787 |
2024-06-19 | $8,197,677 | $278,104 | $0.000000199174 | $0.000000236692 |
2024-06-18 | $10,984,501 | $272,106 | $0.000000266853 | $0.000000199174 |
2024-06-17 | $10,767,994 | $246,929 | $0.000000260822 | $0.000000266853 |
2024-06-16 | $10,254,834 | $257,958 | $0.000000248767 | $0.000000260822 |
2024-06-15 | $10,708,132 | $252,265 | $0.000000259929 | $0.000000248767 |
2024-06-14 | $11,389,581 | $268,730 | $0.000000276340 | $0.000000259929 |
2024-06-13 | $11,830,876 | $377,351 | $0.000000287588 | $0.000000276340 |
2024-06-12 | $11,821,433 | $254,770 | $0.000000288708 | $0.000000287588 |
2024-06-11 | $12,452,271 | $276,163 | $0.000000304174 | $0.000000288708 |
2024-06-10 | $13,039,199 | $275,476 | $0.000000318495 | $0.000000304174 |
2024-06-09 | $12,474,404 | $354,435 | $0.000000304733 | $0.000000318495 |
2024-06-08 | $14,104,671 | $529,463 | $0.000000345427 | $0.000000304733 |
2024-06-07 | $14,966,340 | $437,947 | $0.000000365666 | $0.000000345427 |
2024-06-06 | $11,729,637 | $186,027 | $0.000000286782 | $0.000000365666 |
2024-06-05 | $11,045,002 | $153,037 | $0.000000270275 | $0.000000286782 |
2024-06-04 | $11,146,613 | $160,904 | $0.000000272154 | $0.000000270275 |
2024-06-03 | $11,476,305 | $169,450 | $0.000000282106 | $0.000000272154 |
Want data in another currency? Use our API