FU Money USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $11,383,594 | $118,166 | $0.04823610 | N/A |
2024-07-01 | $12,384,214 | $173,778 | $0.052480 | $0.04823610 |
2024-06-30 | $14,034,269 | $81,783 | $0.059466 | $0.052480 |
2024-06-29 | $14,457,989 | $137,494 | $0.061226 | $0.059466 |
2024-06-28 | $14,197,047 | $145,524 | $0.060163 | $0.061226 |
2024-06-27 | $13,392,578 | $219,960 | $0.057869 | $0.060163 |
2024-06-26 | $15,933,863 | $486,352 | $0.067573 | $0.057869 |
2024-06-25 | $15,023,322 | $630,381 | $0.063698 | $0.067573 |
2024-06-24 | $14,414,760 | $185,783 | $0.061085 | $0.063698 |
2024-06-23 | $10,323,816 | $241,725 | $0.04374869 | $0.061085 |
2024-06-22 | $11,542,811 | $354,763 | $0.04889508 | $0.04374869 |
2024-06-21 | $12,966,763 | $690,531 | $0.054894 | $0.04889508 |
2024-06-20 | $0.000000000000000000 | $423,008 | $0.03542204 | $0.054894 |
2024-06-19 | $0.000000000000000000 | $423,008 | $0.03542204 | $0.03542204 |
Want data in another currency? Use our API