FrysCrypto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $1,529.97 | $0.00179138 | N/A |
2024-05-18 | $0.000000000000000000 | $2,254.05 | $0.00186789 | $0.00179138 |
2024-05-17 | $0.000000000000000000 | $1,306.19 | $0.00178701 | $0.00186789 |
2024-05-16 | $0.000000000000000000 | $5,413.43 | $0.00188342 | $0.00178701 |
2024-05-15 | $0.000000000000000000 | $6,525.96 | $0.00174828 | $0.00188342 |
2024-05-14 | $0.000000000000000000 | $3,588.32 | $0.00213998 | $0.00174828 |
2024-05-13 | $0.000000000000000000 | $1,607.89 | $0.00212659 | $0.00213998 |
2024-05-12 | $0.000000000000000000 | $2,979.81 | $0.00221961 | $0.00212659 |
2024-05-11 | $0.000000000000000000 | $2,344.95 | $0.00249853 | $0.00221961 |
2024-05-10 | $0.000000000000000000 | $6,276.52 | $0.00252619 | $0.00249853 |
2024-05-09 | $0.000000000000000000 | $12,593.38 | $0.00234483 | $0.00252619 |
2024-05-08 | $0.000000000000000000 | $13,363.13 | $0.00237386 | $0.00234483 |
2024-05-07 | $0.000000000000000000 | $6,489.39 | $0.00210269 | $0.00237386 |
2024-05-06 | $0.000000000000000000 | $2,012.77 | $0.00186872 | $0.00210269 |
2024-05-05 | $0.000000000000000000 | $3,098.82 | $0.00189009 | $0.00186872 |
2024-05-04 | $0.000000000000000000 | $3,289.62 | $0.00188999 | $0.00189009 |
2024-05-03 | $0.000000000000000000 | $2,809.01 | $0.00175309 | $0.00188999 |
2024-05-02 | $0.000000000000000000 | $4,229.47 | $0.00183906 | $0.00175309 |
2024-05-01 | $0.000000000000000000 | $3,734.61 | $0.00189963 | $0.00183906 |
2024-04-30 | $0.000000000000000000 | $4,139.60 | $0.00199680 | $0.00189963 |
2024-04-29 | $0.000000000000000000 | $3,594.69 | $0.00212525 | $0.00199680 |
2024-04-28 | $0.000000000000000000 | $3,601.92 | $0.00227078 | $0.00212525 |
2024-04-27 | $0.000000000000000000 | $5,194.13 | $0.00247766 | $0.00227078 |
2024-04-26 | $0.000000000000000000 | $3,659.87 | $0.00234641 | $0.00247766 |
2024-04-25 | $0.000000000000000000 | $5,899.39 | $0.00270428 | $0.00234641 |
2024-04-24 | $0.000000000000000000 | $3,897.68 | $0.00256998 | $0.00270428 |
2024-04-23 | $0.000000000000000000 | $5,402.19 | $0.00263114 | $0.00256998 |
2024-04-22 | $0.000000000000000000 | $4,560.76 | $0.00247156 | $0.00263114 |
2024-04-21 | $0.000000000000000000 | $3,737.84 | $0.00279147 | $0.00247156 |
2024-04-20 | $0.000000000000000000 | $4,211.69 | $0.00247029 | $0.00279147 |
2024-04-19 | $0.000000000000000000 | $3,821.53 | $0.00252331 | $0.00247029 |
Want data in another currency? Use our API