Froyo Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $236,072 | $1,512.10 | $0.00036052 | N/A |
2024-05-26 | $253,187 | $1,016.70 | $0.00038538 | $0.00036052 |
2024-05-25 | $235,560 | $227.96 | $0.00035864 | $0.00038538 |
2024-05-24 | $235,132 | $939.38 | $0.00035881 | $0.00035864 |
2024-05-23 | $259,731 | $1,086.41 | $0.00039628 | $0.00035881 |
2024-05-22 | $244,978 | $4.39 | $0.00037320 | $0.00039628 |
2024-05-21 | $239,262 | $1,260.27 | $0.00036252 | $0.00037320 |
2024-05-20 | $248,037 | $7.07 | $0.00037804 | $0.00036252 |
2024-05-19 | $251,130 | $1,078.00 | $0.00038295 | $0.00037804 |
2024-05-18 | $232,857 | $141.77 | $0.00035452 | $0.00038295 |
2024-05-17 | $229,363 | $5.72 | $0.00035007 | $0.00035452 |
2024-05-16 | $237,379 | $862.69 | $0.00036157 | $0.00035007 |
2024-05-15 | $248,376 | $1,737.94 | $0.00037989 | $0.00036157 |
2024-05-14 | $261,674 | $629.12 | $0.00039908 | $0.00037989 |
2024-05-13 | $257,347 | $4,566.49 | $0.00039339 | $0.00039908 |
2024-05-12 | $261,922 | $3,138.57 | $0.00039933 | $0.00039339 |
2024-05-11 | $276,561 | $2,636.27 | $0.00042211 | $0.00039933 |
2024-05-10 | $277,095 | $1,266.09 | $0.00042447 | $0.00042211 |
2024-05-09 | $237,487 | $3.43 | $0.00039395 | $0.00042447 |
2024-05-08 | $234,490 | $1.15 | $0.00038766 | $0.00039395 |
2024-05-07 | $237,630 | $2,186.42 | $0.00039340 | $0.00038766 |
2024-05-06 | $243,087 | $10.57 | $0.00040288 | $0.00039340 |
2024-05-05 | $239,345 | $1,398.14 | $0.00039673 | $0.00040288 |
2024-05-04 | $269,237 | $1,651.92 | $0.00044608 | $0.00039673 |
2024-05-03 | $245,577 | $17.78 | $0.00040706 | $0.00044608 |
2024-05-02 | $245,830 | $179.59 | $0.00040693 | $0.00040706 |
2024-05-01 | $250,715 | $2,016.99 | $0.00041681 | $0.00040693 |
2024-04-30 | $262,871 | $156.88 | $0.00043441 | $0.00041681 |
2024-04-29 | $264,402 | $3,508.60 | $0.00043890 | $0.00043441 |
2024-04-28 | $250,728 | $235.70 | $0.00041593 | $0.00043890 |
2024-04-27 | $256,088 | $1,997.24 | $0.00042426 | $0.00041593 |
Want data in another currency? Use our API