FrooDoo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $206.12 | $0.00243450 | N/A |
2024-07-02 | $0.000000000000000000 | $26.84 | $0.00253000 | $0.00243450 |
2024-07-01 | $0.000000000000000000 | $26.84 | $0.00253000 | $0.00253000 |
2024-06-30 | $0.000000000000000000 | $7.98 | $0.00253242 | $0.00253000 |
2024-06-29 | $0.000000000000000000 | $35.77 | $0.00250052 | $0.00253242 |
2024-06-28 | $0.000000000000000000 | $32.57 | $0.00258409 | $0.00250052 |
2024-06-27 | $0.000000000000000000 | $13.00 | $0.00252481 | $0.00258409 |
2024-06-26 | $0.000000000000000000 | $22.63 | $0.00246965 | $0.00252481 |
2024-06-25 | $0.000000000000000000 | $12.37 | $0.00231200 | $0.00246965 |
2024-06-24 | $0.000000000000000000 | $174.85 | $0.00248821 | $0.00231200 |
2024-06-23 | $0.000000000000000000 | $11.31 | $0.00248259 | $0.00248821 |
2024-06-22 | $0.000000000000000000 | $9.31 | $0.00259247 | $0.00248259 |
2024-06-21 | $0.000000000000000000 | $7.82 | $0.00260944 | $0.00259247 |
2024-06-20 | $0.000000000000000000 | $166.93 | $0.00278523 | $0.00260944 |
2024-06-19 | $0.000000000000000000 | $876.24 | $0.00255955 | $0.00278523 |
2024-06-18 | $0.000000000000000000 | $38.05 | $0.00283484 | $0.00255955 |
2024-06-17 | $0.000000000000000000 | $923.70 | $0.00298227 | $0.00283484 |
2024-06-16 | $0.000000000000000000 | $187.23 | $0.00303786 | $0.00298227 |
2024-06-15 | $0.000000000000000000 | $7.18 | $0.00300138 | $0.00303786 |
2024-06-14 | $0.000000000000000000 | $511.44 | $0.00312811 | $0.00300138 |
2024-06-13 | $0.000000000000000000 | $9.03 | $0.00325932 | $0.00312811 |
2024-06-12 | $0.000000000000000000 | $411.47 | $0.00315706 | $0.00325932 |
2024-06-11 | $0.000000000000000000 | $659.44 | $0.00321522 | $0.00315706 |
2024-06-10 | $0.000000000000000000 | $201.82 | $0.00321764 | $0.00321522 |
2024-06-09 | $0.000000000000000000 | $75.98 | $0.00329023 | $0.00321764 |
2024-06-08 | $0.000000000000000000 | $310.05 | $0.00333630 | $0.00329023 |
2024-06-07 | $0.000000000000000000 | $99.37 | $0.00358923 | $0.00333630 |
2024-06-06 | $0.000000000000000000 | $877.21 | $0.00341890 | $0.00358923 |
2024-06-05 | $0.000000000000000000 | $1,973.76 | $0.00348857 | $0.00341890 |
2024-06-04 | $0.000000000000000000 | $2,130.95 | $0.00355768 | $0.00348857 |
2024-06-03 | $0.000000000000000000 | $1,365.88 | $0.00362392 | $0.00355768 |
Want data in another currency? Use our API