Frontier USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $79,314,604 | $14,656,425 | $0.905007 | N/A |
2024-04-26 | $80,033,582 | $19,360,610 | $0.915504 | $0.905007 |
2024-04-25 | $72,647,544 | $8,568,166 | $0.832172 | $0.915504 |
2024-04-24 | $76,162,554 | $7,269,254 | $0.871049 | $0.832172 |
2024-04-23 | $78,404,693 | $18,530,339 | $0.897517 | $0.871049 |
2024-04-22 | $77,373,680 | $13,971,074 | $0.884371 | $0.897517 |
2024-04-21 | $76,116,029 | $18,257,729 | $0.871267 | $0.884371 |
2024-04-20 | $67,037,227 | $21,303,907 | $0.764492 | $0.871267 |
2024-04-19 | $62,812,586 | $15,738,659 | $0.718518 | $0.764492 |
2024-04-18 | $64,976,746 | $24,091,327 | $0.740855 | $0.718518 |
2024-04-17 | $67,881,992 | $14,933,276 | $0.774562 | $0.740855 |
2024-04-16 | $68,609,104 | $23,389,999 | $0.785557 | $0.774562 |
2024-04-15 | $68,386,279 | $15,048,881 | $0.780156 | $0.785557 |
2024-04-14 | $60,501,982 | $37,210,667 | $0.688795 | $0.780156 |
2024-04-13 | $73,356,633 | $29,791,397 | $0.839768 | $0.688795 |
2024-04-12 | $97,352,731 | $25,262,093 | $1.11 | $0.839768 |
2024-04-11 | $99,945,289 | $50,418,546 | $1.14 | $1.11 |
2024-04-10 | $104,977,697 | $15,241,350 | $1.20 | $1.14 |
2024-04-09 | $107,517,078 | $18,967,793 | $1.23 | $1.20 |
2024-04-08 | $107,751,187 | $14,157,803 | $1.23 | $1.23 |
2024-04-07 | $101,176,954 | $11,497,492 | $1.16 | $1.23 |
2024-04-06 | $99,185,397 | $14,087,853 | $1.13 | $1.16 |
2024-04-05 | $95,185,404 | $14,019,790 | $1.089 | $1.13 |
2024-04-04 | $97,152,194 | $60,253,532 | $1.11 | $1.089 |
2024-04-03 | $102,149,557 | $40,142,391 | $1.17 | $1.11 |
2024-04-02 | $105,027,595 | $14,218,306 | $1.20 | $1.17 |
2024-04-01 | $111,541,722 | $9,288,008 | $1.28 | $1.20 |
2024-03-31 | $110,351,314 | $13,935,118 | $1.26 | $1.28 |
2024-03-30 | $113,803,386 | $20,209,281 | $1.30 | $1.26 |
2024-03-29 | $114,911,103 | $27,752,869 | $1.32 | $1.30 |
2024-03-28 | $109,888,950 | $30,888,998 | $1.26 | $1.32 |
Want data in another currency? Use our API