FrontFanz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $308,358 | $8,273.47 | $0.00246120 | N/A |
2024-07-04 | $325,530 | $5,005.54 | $0.00259878 | $0.00246120 |
2024-07-03 | $336,641 | $2,922.57 | $0.00268812 | $0.00259878 |
2024-07-02 | $340,392 | $9,955.69 | $0.00271737 | $0.00268812 |
2024-07-01 | $366,755 | $4,100.24 | $0.00296904 | $0.00271737 |
2024-06-30 | $372,509 | $3,483.07 | $0.00302891 | $0.00296904 |
2024-06-29 | $369,220 | $24,549 | $0.00300164 | $0.00302891 |
2024-06-28 | $277,696 | $8,450.76 | $0.00239639 | $0.00300164 |
2024-06-27 | $306,218 | $2,383.71 | $0.00264260 | $0.00239639 |
2024-06-26 | $308,734 | $4,088.45 | $0.00266488 | $0.00264260 |
2024-06-25 | $308,088 | $7,422.61 | $0.00265778 | $0.00266488 |
2024-06-24 | $308,738 | $2,742.12 | $0.00266229 | $0.00265778 |
2024-06-23 | $316,641 | $1,229.02 | $0.00273472 | $0.00266229 |
2024-06-22 | $316,843 | $5,881.07 | $0.00273340 | $0.00273472 |
2024-06-21 | $313,463 | $5,923.70 | $0.00270433 | $0.00273340 |
2024-06-20 | $311,470 | $11,620.45 | $0.00268731 | $0.00270433 |
2024-06-19 | $333,147 | $20,896 | $0.00286891 | $0.00268731 |
2024-06-18 | $376,740 | $7,117.65 | $0.00324668 | $0.00286891 |
2024-06-17 | $387,404 | $8,245.31 | $0.00333577 | $0.00324668 |
2024-06-16 | $399,109 | $4,928.88 | $0.00343523 | $0.00333577 |
2024-06-15 | $383,413 | $13,381.85 | $0.00329948 | $0.00343523 |
2024-06-14 | $374,192 | $20,333 | $0.00339214 | $0.00329948 |
2024-06-13 | $395,639 | $14,254.90 | $0.00359013 | $0.00339214 |
2024-06-12 | $403,880 | $41,547 | $0.00366449 | $0.00359013 |
2024-06-11 | $500,059 | $6,550.23 | $0.00454938 | $0.00366449 |
2024-06-10 | $497,726 | $8,192.60 | $0.00453808 | $0.00454938 |
2024-06-09 | $517,593 | $8,302.88 | $0.00472227 | $0.00453808 |
2024-06-08 | $540,151 | $17,167.42 | $0.00483732 | $0.00472227 |
2024-06-07 | $574,916 | $4,874.88 | $0.00528085 | $0.00483732 |
2024-06-06 | $581,110 | $5,467.55 | $0.00533461 | $0.00528085 |
2024-06-05 | $586,863 | $5,699.57 | $0.00539959 | $0.00533461 |
Want data in another currency? Use our API