Fringe Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $1,066,280 | $154,916 | $0.00106209 | N/A |
2024-07-01 | $1,095,383 | $149,084 | $0.00108819 | $0.00106209 |
2024-06-30 | $1,089,040 | $147,297 | $0.00108342 | $0.00108819 |
2024-06-29 | $1,101,990 | $168,097 | $0.00109037 | $0.00108342 |
2024-06-28 | $1,042,963 | $111,181 | $0.00103016 | $0.00109037 |
2024-06-27 | $1,029,471 | $53,622 | $0.00102945 | $0.00103016 |
2024-06-26 | $1,018,513 | $161,875 | $0.00102198 | $0.00102945 |
2024-06-25 | $989,801 | $128,821 | $0.00099952 | $0.00102198 |
2024-06-24 | $1,275,325 | $155,965 | $0.00127121 | $0.00099952 |
2024-06-23 | $1,361,644 | $160,710 | $0.00136354 | $0.00127121 |
2024-06-22 | $1,387,635 | $150,969 | $0.00138810 | $0.00136354 |
2024-06-21 | $1,392,527 | $151,569 | $0.00139619 | $0.00138810 |
2024-06-20 | $1,417,928 | $146,837 | $0.00142003 | $0.00139619 |
2024-06-19 | $1,357,958 | $147,989 | $0.00135393 | $0.00142003 |
2024-06-18 | $1,532,401 | $160,877 | $0.00152196 | $0.00135393 |
2024-06-17 | $1,515,725 | $153,652 | $0.00151434 | $0.00152196 |
2024-06-16 | $1,538,496 | $157,010 | $0.00153747 | $0.00151434 |
2024-06-15 | $1,521,862 | $170,938 | $0.00152867 | $0.00153747 |
2024-06-14 | $1,475,537 | $152,243 | $0.00148422 | $0.00152867 |
2024-06-13 | $1,700,178 | $151,734 | $0.00170381 | $0.00148422 |
2024-06-12 | $1,714,008 | $141,875 | $0.00170490 | $0.00170381 |
2024-06-11 | $1,714,923 | $131,673 | $0.00171355 | $0.00170490 |
2024-06-10 | $1,796,767 | $105,985 | $0.00180082 | $0.00171355 |
2024-06-09 | $1,820,107 | $140,804 | $0.00182204 | $0.00180082 |
2024-06-08 | $1,829,634 | $149,582 | $0.00182571 | $0.00182204 |
2024-06-07 | $1,827,324 | $158,505 | $0.00182805 | $0.00182571 |
2024-06-06 | $1,825,693 | $146,980 | $0.00183536 | $0.00182805 |
2024-06-05 | $1,834,914 | $146,103 | $0.00183620 | $0.00183536 |
2024-06-04 | $1,833,529 | $148,672 | $0.00183246 | $0.00183620 |
2024-06-03 | $1,839,758 | $152,205 | $0.00182824 | $0.00183246 |
Want data in another currency? Use our API