Friends With Benefits Pro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $2,440,861 | $1,995.73 | $4.08 | N/A |
2024-07-02 | $2,497,843 | $8,182.60 | $4.18 | $4.08 |
2024-07-01 | $2,177,547 | $13,542.20 | $3.65 | $4.18 |
2024-06-30 | $2,222,006 | $5,377.37 | $3.72 | $3.65 |
2024-06-29 | $2,314,431 | $4,060.51 | $3.86 | $3.72 |
2024-06-28 | $2,525,681 | $2,881.75 | $4.23 | $3.86 |
2024-06-27 | $2,524,546 | $369.64 | $4.23 | $4.23 |
2024-06-26 | $2,553,830 | $729.65 | $4.28 | $4.23 |
2024-06-25 | $2,514,664 | $6,289.31 | $4.21 | $4.28 |
2024-06-24 | $2,457,442 | $3,313.71 | $4.11 | $4.21 |
2024-06-23 | $2,504,959 | $13,403.21 | $4.19 | $4.11 |
2024-06-22 | $2,710,241 | $5,402.73 | $4.53 | $4.19 |
2024-06-21 | $2,780,638 | $3,667.22 | $4.65 | $4.53 |
2024-06-20 | $2,812,716 | $5,213.94 | $4.71 | $4.65 |
2024-06-19 | $2,631,966 | $8,872.89 | $4.41 | $4.71 |
2024-06-18 | $2,697,422 | $2,123.47 | $4.52 | $4.41 |
2024-06-17 | $2,777,650 | $5,155.13 | $4.67 | $4.52 |
2024-06-16 | $2,765,154 | $3,981.07 | $4.63 | $4.67 |
2024-06-15 | $2,560,997 | $14,565.80 | $4.29 | $4.63 |
2024-06-14 | $2,538,009 | $15,439.46 | $4.24 | $4.29 |
2024-06-13 | $2,625,518 | $6,179.09 | $4.39 | $4.24 |
2024-06-12 | $2,687,814 | $1,995.65 | $4.50 | $4.39 |
2024-06-11 | $2,634,834 | $991.59 | $4.41 | $4.50 |
2024-06-10 | $2,653,889 | $3,261.71 | $4.44 | $4.41 |
2024-06-09 | $2,626,214 | $5,118.85 | $4.40 | $4.44 |
2024-06-08 | $2,687,369 | $1,571.62 | $4.50 | $4.40 |
2024-06-07 | $2,754,740 | $12,118.95 | $4.61 | $4.50 |
2024-06-06 | $3,337,565 | $7,395.60 | $5.59 | $4.61 |
2024-06-05 | $3,332,864 | $12,029.95 | $5.58 | $5.59 |
2024-06-04 | $3,080,390 | $18,528.81 | $5.16 | $5.58 |
2024-06-03 | $2,821,268 | $6,295.14 | $4.72 | $5.16 |
Want data in another currency? Use our API