Fresco USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $1,831.44 | $0.000000000150738 | N/A |
2024-07-03 | $0.000000000000000000 | $6,789.25 | $0.000000000165341 | $0.000000000150738 |
2024-07-02 | $0.000000000000000000 | $1,391.66 | $0.000000000124779 | $0.000000000165341 |
2024-07-01 | $0.000000000000000000 | $3,357.63 | $0.000000000141793 | $0.000000000124779 |
2024-06-30 | $0.000000000000000000 | $1,289.07 | $0.000000000142850 | $0.000000000141793 |
2024-06-29 | $0.000000000000000000 | $822.46 | $0.000000000151321 | $0.000000000142850 |
2024-06-28 | $0.000000000000000000 | $4,618.45 | $0.000000000159491 | $0.000000000151321 |
2024-06-27 | $0.000000000000000000 | $1,773.80 | $0.000000000149228 | $0.000000000159491 |
2024-06-26 | $0.000000000000000000 | $1,105.82 | $0.000000000125467 | $0.000000000149228 |
2024-06-25 | $0.000000000000000000 | $564.99 | $0.000000000132878 | $0.000000000125467 |
2024-06-24 | $0.000000000000000000 | $2,132.84 | $0.000000000133475 | $0.000000000132878 |
2024-06-23 | $0.000000000000000000 | $1,433.17 | $0.000000000150199 | $0.000000000133475 |
2024-06-22 | $0.000000000000000000 | $2,915.77 | $0.000000000140836 | $0.000000000150199 |
2024-06-21 | $0.000000000000000000 | $4,222.02 | $0.000000000176040 | $0.000000000140836 |
2024-06-20 | $0.000000000000000000 | $14,064.12 | $0.000000000181048 | $0.000000000176040 |
2024-06-19 | $0.000000000000000000 | $4,377.29 | $0.000000000218065 | $0.000000000181048 |
2024-06-18 | $0.000000000000000000 | $11,133.52 | $0.000000000210905 | $0.000000000218065 |
2024-06-17 | $0.000000000000000000 | $12,329.44 | $0.000000000286021 | $0.000000000210905 |
2024-06-16 | $0.000000000000000000 | $20,180 | $0.000000000270265 | $0.000000000286021 |
2024-06-15 | $0.000000000000000000 | $14,462.65 | $0.000000000322631 | $0.000000000270265 |
2024-06-14 | $0.000000000000000000 | $19,621.80 | $0.000000000352956 | $0.000000000322631 |
2024-06-13 | $0.000000000000000000 | $86,510 | $0.000000000372248 | $0.000000000352956 |
2024-06-12 | $0.000000000000000000 | $127,139 | $0.000000000337133 | $0.000000000372248 |
2024-06-11 | $0.000000000000000000 | $52,297 | $0.000000000303966 | $0.000000000337133 |
2024-06-10 | $0.000000000000000000 | $214,045 | $0.000000000428231 | $0.000000000303966 |
2024-06-09 | $0.000000000000000000 | $194,142 | $0.000000000582625 | $0.000000000428231 |
2024-06-08 | $0.000000000000000000 | $179,179 | $0.000000000385922 | $0.000000000582625 |
2024-06-07 | $0.000000000000000000 | $462,789 | $0.000000000216585 | $0.000000000385922 |
2024-06-06 | $0.000000000000000000 | $384,794 | $0.000000001004 | $0.000000000216585 |
2024-06-05 | $0.000000000000000000 | $384,794 | $0.000000001004 | $0.000000001004 |
Want data in another currency? Use our API