Freeway USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $401,327 | $18,783.24 | $0.00005912 | N/A |
2024-05-02 | $348,660 | $16,165.27 | $0.00005145 | $0.00005912 |
2024-05-01 | $346,286 | $16,167.96 | $0.00005111 | $0.00005145 |
2024-04-30 | $349,808 | $17,204.92 | $0.00005171 | $0.00005111 |
2024-04-29 | $350,724 | $17,548.25 | $0.00005182 | $0.00005171 |
2024-04-28 | $401,332 | $18,153.45 | $0.00005918 | $0.00005182 |
2024-04-27 | $401,263 | $19,801.74 | $0.00005922 | $0.00005918 |
2024-04-26 | $400,806 | $18,465.56 | $0.00005906 | $0.00005922 |
2024-04-25 | $354,062 | $17,800.55 | $0.00005218 | $0.00005906 |
2024-04-24 | $351,802 | $16,493.48 | $0.00005217 | $0.00005218 |
2024-04-23 | $404,051 | $18,658.87 | $0.00005946 | $0.00005217 |
2024-04-22 | $355,704 | $16,121.57 | $0.00005239 | $0.00005946 |
2024-04-21 | $405,731 | $18,298.32 | $0.00005970 | $0.00005239 |
2024-04-20 | $407,904 | $18,869.38 | $0.00006033 | $0.00005970 |
2024-04-19 | $353,472 | $16,248.80 | $0.00005231 | $0.00006033 |
2024-04-18 | $408,002 | $17,700.91 | $0.00006022 | $0.00005231 |
2024-04-17 | $409,266 | $18,646.69 | $0.00006026 | $0.00006022 |
2024-04-16 | $411,211 | $17,993.24 | $0.00006067 | $0.00006026 |
2024-04-15 | $359,617 | $16,359.10 | $0.00005325 | $0.00006067 |
2024-04-14 | $360,839 | $17,199.13 | $0.00005287 | $0.00005325 |
2024-04-13 | $441,514 | $19,256.17 | $0.00006510 | $0.00005287 |
2024-04-12 | $446,120 | $19,017.91 | $0.00006585 | $0.00006510 |
2024-04-11 | $446,404 | $20,226 | $0.00006593 | $0.00006585 |
2024-04-10 | $447,116 | $17,934.06 | $0.00006572 | $0.00006593 |
2024-04-09 | $445,930 | $19,328.08 | $0.00006586 | $0.00006572 |
2024-04-08 | $445,031 | $19,001.48 | $0.00006564 | $0.00006586 |
2024-04-07 | $393,255 | $17,951.72 | $0.00005794 | $0.00006564 |
2024-04-06 | $405,000 | $17,523.14 | $0.00005968 | $0.00005794 |
2024-04-05 | $463,324 | $19,704.08 | $0.00006842 | $0.00005968 |
2024-04-04 | $440,262 | $18,101.16 | $0.00006478 | $0.00006842 |
2024-04-03 | $462,267 | $16,204.76 | $0.00006836 | $0.00006478 |
Want data in another currency? Use our API