Freaky KEKE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $5,078.01 | $0.00000110 | N/A |
2024-05-31 | $0.000000000000000000 | $5,235.47 | $0.00000120 | $0.00000110 |
2024-05-30 | $0.000000000000000000 | $14,245.89 | $0.00000110 | $0.00000120 |
2024-05-29 | $0.000000000000000000 | $10,670.28 | $0.00000109 | $0.00000110 |
2024-05-28 | $0.000000000000000000 | $10,079.36 | $0.00000114 | $0.00000109 |
2024-05-27 | $0.000000000000000000 | $3,448.98 | $0.000000994403 | $0.00000114 |
2024-05-26 | $0.000000000000000000 | $5,298.95 | $0.00000131 | $0.000000994403 |
2024-05-25 | $0.000000000000000000 | $1,632.16 | $0.000000983337 | $0.00000131 |
2024-05-24 | $0.000000000000000000 | $9,643.26 | $0.00000111 | $0.000000983337 |
2024-05-23 | $0.000000000000000000 | $4,448.78 | $0.000000943044 | $0.00000111 |
2024-05-22 | $0.000000000000000000 | $4,969.96 | $0.000000697232 | $0.000000943044 |
2024-05-21 | $0.000000000000000000 | $4,838.82 | $0.000000871104 | $0.000000697232 |
2024-05-20 | $0.000000000000000000 | $10,800.58 | $0.000000664558 | $0.000000871104 |
2024-05-19 | $0.000000000000000000 | $1,806.83 | $0.000000599028 | $0.000000664558 |
2024-05-18 | $0.000000000000000000 | $4,898.10 | $0.000000657113 | $0.000000599028 |
2024-05-17 | $0.000000000000000000 | $6,135.02 | $0.000000757605 | $0.000000657113 |
2024-05-16 | $0.000000000000000000 | $3,463.02 | $0.000000816320 | $0.000000757605 |
2024-05-15 | $0.000000000000000000 | $3,867.91 | $0.000000812158 | $0.000000816320 |
2024-05-14 | $0.000000000000000000 | $3,547.55 | $0.000000678123 | $0.000000812158 |
2024-05-13 | $0.000000000000000000 | $7,840.25 | $0.000000651299 | $0.000000678123 |
2024-05-12 | $0.000000000000000000 | $9,203.48 | $0.000000646249 | $0.000000651299 |
2024-05-11 | $0.000000000000000000 | $7,975.78 | $0.000000786854 | $0.000000646249 |
2024-05-10 | $0.000000000000000000 | $10,270.59 | $0.000000808979 | $0.000000786854 |
2024-05-09 | $0.000000000000000000 | $11,127.40 | $0.000000993343 | $0.000000808979 |
2024-05-08 | $0.000000000000000000 | $4,147.97 | $0.000000962492 | $0.000000993343 |
2024-05-07 | $0.000000000000000000 | $4,819.27 | $0.00000102 | $0.000000962492 |
2024-05-06 | $0.000000000000000000 | $4,093.07 | $0.00000104 | $0.00000102 |
2024-05-05 | $0.000000000000000000 | $14,464.69 | $0.00000108 | $0.00000104 |
2024-05-04 | $0.000000000000000000 | $7,676.51 | $0.00000109 | $0.00000108 |
2024-05-03 | $0.000000000000000000 | $18,376.10 | $0.00000115 | $0.00000109 |
2024-05-02 | $0.000000000000000000 | $12,982.24 | $0.00000112 | $0.00000115 |
Want data in another currency? Use our API