Frax USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $647,093,137 | $18,400,382 | $0.996709 | N/A |
2024-07-02 | $647,090,091 | $11,750,944 | $0.996411 | $0.996709 |
2024-07-01 | $646,690,487 | $8,470,430 | $0.997120 | $0.996411 |
2024-06-30 | $647,024,076 | $8,705,425 | $0.996656 | $0.997120 |
2024-06-29 | $647,648,139 | $30,981,392 | $0.996705 | $0.996656 |
2024-06-28 | $647,205,283 | $16,707,121 | $0.996627 | $0.996705 |
2024-06-27 | $647,019,215 | $7,818,069 | $0.996145 | $0.996627 |
2024-06-26 | $648,035,426 | $29,134,279 | $0.997396 | $0.996145 |
2024-06-25 | $648,116,451 | $29,119,244 | $0.997454 | $0.997396 |
2024-06-24 | $646,666,431 | $6,526,031 | $0.995144 | $0.997454 |
2024-06-23 | $647,523,392 | $7,781,198 | $0.997384 | $0.995144 |
2024-06-22 | $647,920,886 | $7,876,413 | $0.997679 | $0.997384 |
2024-06-21 | $647,445,168 | $8,810,547 | $0.996737 | $0.997679 |
2024-06-20 | $648,004,741 | $21,716,944 | $0.998007 | $0.996737 |
2024-06-19 | $647,162,738 | $17,555,726 | $0.997978 | $0.998007 |
2024-06-18 | $647,769,370 | $14,112,423 | $0.998039 | $0.997978 |
2024-06-17 | $647,895,568 | $7,960,357 | $0.997048 | $0.998039 |
2024-06-16 | $647,586,236 | $7,679,479 | $0.997403 | $0.997048 |
2024-06-15 | $648,132,868 | $21,267,420 | $0.997685 | $0.997403 |
2024-06-14 | $648,452,987 | $45,286,513 | $0.997090 | $0.997685 |
2024-06-13 | $648,001,902 | $27,465,530 | $0.997857 | $0.997090 |
2024-06-12 | $647,854,885 | $31,693,314 | $0.997332 | $0.997857 |
2024-06-11 | $647,919,808 | $24,228,697 | $0.997913 | $0.997332 |
2024-06-10 | $647,908,787 | $11,850,510 | $0.997642 | $0.997913 |
2024-06-09 | $647,764,813 | $10,749,851 | $0.997772 | $0.997642 |
2024-06-08 | $648,151,633 | $15,993,349 | $0.998018 | $0.997772 |
2024-06-07 | $647,756,138 | $8,900,885 | $0.997745 | $0.998018 |
2024-06-06 | $647,585,094 | $22,441,144 | $0.997005 | $0.997745 |
2024-06-05 | $647,884,002 | $11,758,340 | $0.997955 | $0.997005 |
2024-06-04 | $648,077,710 | $21,038,262 | $0.997740 | $0.997955 |
2024-06-03 | $648,170,789 | $10,407,849 | $0.997637 | $0.997740 |
Want data in another currency? Use our API