Frax Share USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $343,369,522 | $12,358,656 | $4.34 | N/A |
2024-05-04 | $348,104,016 | $16,782,904 | $4.40 | $4.34 |
2024-05-03 | $326,072,181 | $15,105,949 | $4.12 | $4.40 |
2024-05-02 | $336,280,705 | $17,875,001 | $4.24 | $4.12 |
2024-05-01 | $332,908,984 | $20,356,863 | $4.20 | $4.24 |
2024-04-30 | $349,425,662 | $15,264,898 | $4.41 | $4.20 |
2024-04-29 | $351,073,378 | $10,352,550 | $4.44 | $4.41 |
2024-04-28 | $361,301,991 | $14,174,903 | $4.57 | $4.44 |
2024-04-27 | $351,465,470 | $14,528,181 | $4.45 | $4.57 |
2024-04-26 | $357,158,263 | $17,121,000 | $4.51 | $4.45 |
2024-04-25 | $361,245,896 | $18,866,169 | $4.57 | $4.51 |
2024-04-24 | $381,137,160 | $15,255,048 | $4.82 | $4.57 |
2024-04-23 | $400,226,611 | $16,684,996 | $5.06 | $4.82 |
2024-04-22 | $395,741,119 | $11,996,224 | $5.01 | $5.06 |
2024-04-21 | $414,301,532 | $14,427,873 | $5.24 | $5.01 |
2024-04-20 | $394,597,453 | $22,614,086 | $4.98 | $5.24 |
2024-04-19 | $394,096,684 | $19,700,946 | $4.99 | $4.98 |
2024-04-18 | $377,411,620 | $20,841,160 | $4.79 | $4.99 |
2024-04-17 | $390,636,769 | $24,141,209 | $4.95 | $4.79 |
2024-04-16 | $387,584,393 | $27,252,037 | $4.92 | $4.95 |
2024-04-15 | $408,430,295 | $32,613,488 | $5.16 | $4.92 |
2024-04-14 | $364,109,689 | $50,065,168 | $4.60 | $5.16 |
2024-04-13 | $426,360,704 | $43,506,380 | $5.41 | $4.60 |
2024-04-12 | $525,839,989 | $22,200,537 | $6.67 | $5.41 |
2024-04-11 | $529,598,930 | $18,258,655 | $6.71 | $6.67 |
2024-04-10 | $536,454,300 | $28,122,937 | $6.79 | $6.71 |
2024-04-09 | $565,231,580 | $19,507,089 | $7.17 | $6.79 |
2024-04-08 | $554,082,656 | $15,499,869 | $7.02 | $7.17 |
2024-04-07 | $541,483,675 | $12,195,490 | $6.85 | $7.02 |
2024-04-06 | $542,064,638 | $22,278,271 | $6.85 | $6.85 |
2024-04-05 | $545,555,996 | $22,145,292 | $6.93 | $6.85 |
Want data in another currency? Use our API