Frapped USDT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $2,377.35 | $0.080700 | N/A |
2024-05-01 | $0.000000000000000000 | $932.64 | $0.080836 | $0.080700 |
2024-04-30 | $0.000000000000000000 | $643.61 | $0.088599 | $0.080836 |
2024-04-29 | $0.000000000000000000 | $598.95 | $0.088976 | $0.088599 |
2024-04-28 | $0.000000000000000000 | $5,016.00 | $0.088652 | $0.088976 |
2024-04-27 | $0.000000000000000000 | $1,302.55 | $0.097245 | $0.088652 |
2024-04-26 | $0.000000000000000000 | $1,399.36 | $0.101678 | $0.097245 |
2024-04-25 | $0.000000000000000000 | $3,136.32 | $0.096979 | $0.101678 |
2024-04-24 | $0.000000000000000000 | $1,138.67 | $0.093518 | $0.096979 |
2024-04-23 | $0.000000000000000000 | $5,406.88 | $0.096760 | $0.093518 |
2024-04-22 | $0.000000000000000000 | $1,053.28 | $0.095468 | $0.096760 |
2024-04-21 | $0.000000000000000000 | $3,947.52 | $0.096686 | $0.095468 |
2024-04-20 | $0.000000000000000000 | $8,407.94 | $0.096320 | $0.096686 |
2024-04-19 | $0.000000000000000000 | $2,096.79 | $0.083768 | $0.096320 |
2024-04-18 | $0.000000000000000000 | $2,774.03 | $0.080552 | $0.083768 |
2024-04-17 | $0.000000000000000000 | $2,767.24 | $0.079791 | $0.080552 |
2024-04-16 | $0.000000000000000000 | $4,340.44 | $0.073223 | $0.079791 |
2024-04-15 | $0.000000000000000000 | $944.57 | $0.085642 | $0.073223 |
2024-04-14 | $0.000000000000000000 | $3,264.41 | $0.080806 | $0.085642 |
2024-04-13 | $0.000000000000000000 | $2,397.00 | $0.085901 | $0.080806 |
2024-04-12 | $0.000000000000000000 | $2,743.08 | $0.101958 | $0.085901 |
2024-04-11 | $0.000000000000000000 | $17,889.13 | $0.105087 | $0.101958 |
2024-04-10 | $0.000000000000000000 | $4,870.61 | $0.131373 | $0.105087 |
2024-04-09 | $0.000000000000000000 | $8,478.94 | $0.120965 | $0.131373 |
2024-04-08 | $0.000000000000000000 | $3,997.94 | $0.121852 | $0.120965 |
2024-04-07 | $0.000000000000000000 | $3,967.38 | $0.124447 | $0.121852 |
2024-04-06 | $0.000000000000000000 | $2,306.15 | $0.116649 | $0.124447 |
2024-04-05 | $0.000000000000000000 | $58,518 | $0.976059 | $0.116649 |
2024-04-04 | $0.000000000000000000 | $117,697 | $0.976428 | $0.976059 |
2024-04-03 | $0.000000000000000000 | $2,361.97 | $0.123464 | $0.976428 |
2024-04-02 | $0.000000000000000000 | $6,813.06 | $0.133877 | $0.123464 |
Want data in another currency? Use our API