Foxy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $54,271,823 | $40,737,214 | $0.01809275 | N/A |
2024-05-29 | $44,673,614 | $13,980,089 | $0.01487591 | $0.01809275 |
2024-05-28 | $44,743,943 | $11,488,083 | $0.01491539 | $0.01487591 |
2024-05-27 | $41,836,403 | $8,730,623 | $0.01393546 | $0.01491539 |
2024-05-26 | $40,512,071 | $8,161,157 | $0.01350447 | $0.01393546 |
2024-05-25 | $39,540,998 | $8,145,937 | $0.01317317 | $0.01350447 |
2024-05-24 | $39,998,035 | $17,795,975 | $0.01332408 | $0.01317317 |
2024-05-23 | $43,673,256 | $8,045,299 | $0.01453621 | $0.01332408 |
2024-05-22 | $44,988,642 | $10,711,695 | $0.01501004 | $0.01453621 |
2024-05-21 | $45,608,593 | $12,486,342 | $0.01519882 | $0.01501004 |
2024-05-20 | $39,098,949 | $11,741,434 | $0.01305514 | $0.01519882 |
2024-05-19 | $40,709,169 | $5,245,457 | $0.01357486 | $0.01305514 |
2024-05-18 | $40,484,302 | $6,180,319 | $0.01349791 | $0.01357486 |
2024-05-17 | $38,656,310 | $30,949,355 | $0.01288902 | $0.01349791 |
2024-05-16 | $39,578,076 | $31,262,920 | $0.01321370 | $0.01288902 |
2024-05-15 | $36,561,964 | $7,346,081 | $0.01219952 | $0.01321370 |
2024-05-14 | $38,644,456 | $8,742,239 | $0.01287849 | $0.01219952 |
2024-05-13 | $38,163,491 | $3,094,991 | $0.01272674 | $0.01287849 |
2024-05-12 | $38,020,435 | $7,535,655 | $0.01267812 | $0.01272674 |
2024-05-11 | $37,111,882 | $5,364,284 | $0.01236843 | $0.01267812 |
2024-05-10 | $39,227,613 | $5,248,755 | $0.01306358 | $0.01236843 |
2024-05-09 | $37,398,309 | $5,913,533 | $0.01244870 | $0.01306358 |
2024-05-08 | $40,011,934 | $5,977,656 | $0.01332512 | $0.01244870 |
2024-05-07 | $43,085,549 | $10,817,529 | $0.01437281 | $0.01332512 |
2024-05-06 | $42,816,422 | $5,952,554 | $0.01429326 | $0.01437281 |
2024-05-05 | $42,625,816 | $5,661,164 | $0.01421396 | $0.01429326 |
2024-05-04 | $42,253,396 | $6,081,055 | $0.01407746 | $0.01421396 |
2024-05-03 | $40,299,681 | $6,805,709 | $0.01343640 | $0.01407746 |
2024-05-02 | $39,561,963 | $9,698,223 | $0.01312794 | $0.01343640 |
2024-05-01 | $39,917,992 | $11,249,722 | $0.01327474 | $0.01312794 |
2024-04-30 | $46,178,130 | $14,439,496 | $0.01541101 | $0.01327474 |
Want data in another currency? Use our API