Foxsy AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $17,482,889 | $1,102,595 | $0.086110 | N/A |
2024-07-02 | $16,755,878 | $960,919 | $0.082487 | $0.086110 |
2024-07-01 | $14,989,320 | $790,842 | $0.073837 | $0.082487 |
2024-06-30 | $14,542,387 | $738,593 | $0.071500 | $0.073837 |
2024-06-29 | $15,004,491 | $712,624 | $0.073848 | $0.071500 |
2024-06-28 | $15,347,746 | $839,158 | $0.075556 | $0.073848 |
2024-06-27 | $15,035,299 | $741,097 | $0.074064 | $0.075556 |
2024-06-26 | $15,575,487 | $783,584 | $0.076702 | $0.074064 |
2024-06-25 | $14,985,969 | $224,326 | $0.073730 | $0.076702 |
2024-06-24 | $14,434,723 | $166,645 | $0.071078 | $0.073730 |
2024-06-23 | $15,120,056 | $376,942 | $0.074499 | $0.071078 |
2024-06-22 | $14,542,553 | $557,162 | $0.071602 | $0.074499 |
2024-06-21 | $14,881,208 | $480,898 | $0.073176 | $0.071602 |
2024-06-20 | $14,962,261 | $393,111 | $0.073600 | $0.073176 |
2024-06-19 | $14,818,406 | $163,579 | $0.072963 | $0.073600 |
2024-06-18 | $15,925,866 | $155,745 | $0.078398 | $0.072963 |
2024-06-17 | $17,040,440 | $147,755 | $0.083893 | $0.078398 |
2024-06-16 | $16,746,983 | $162,575 | $0.082407 | $0.083893 |
2024-06-15 | $16,324,536 | $150,805 | $0.080377 | $0.082407 |
2024-06-14 | $16,559,787 | $149,489 | $0.081546 | $0.080377 |
2024-06-13 | $17,358,184 | $175,061 | $0.085418 | $0.081546 |
2024-06-12 | $16,392,089 | $184,020 | $0.080714 | $0.085418 |
2024-06-11 | $16,117,740 | $178,797 | $0.079378 | $0.080714 |
2024-06-10 | $15,814,758 | $197,411 | $0.077836 | $0.079378 |
2024-06-09 | $14,322,825 | $182,442 | $0.070521 | $0.077836 |
2024-06-08 | $14,582,871 | $126,815 | $0.071743 | $0.070521 |
2024-06-07 | $15,398,438 | $206,287 | $0.075818 | $0.071743 |
2024-06-06 | $15,228,161 | $170,172 | $0.074942 | $0.075818 |
2024-06-05 | $14,805,824 | $173,342 | $0.072849 | $0.074942 |
2024-06-04 | $14,372,614 | $124,543 | $0.070771 | $0.072849 |
2024-06-03 | $14,007,796 | $111,451 | $0.068997 | $0.070771 |
Want data in another currency? Use our API