FourCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,109,063 | $298,124 | $0.00000250 | N/A |
2024-05-08 | $1,122,437 | $293,494 | $0.00000253 | $0.00000250 |
2024-05-07 | $1,154,607 | $293,688 | $0.00000259 | $0.00000253 |
2024-05-06 | $1,190,283 | $295,271 | $0.00000268 | $0.00000259 |
2024-05-05 | $1,195,973 | $315,525 | $0.00000269 | $0.00000268 |
2024-05-04 | $1,228,314 | $324,207 | $0.00000277 | $0.00000269 |
2024-05-03 | $1,222,172 | $319,745 | $0.00000275 | $0.00000277 |
2024-05-02 | $1,291,134 | $623,823 | $0.00000291 | $0.00000275 |
2024-05-01 | $1,743,933 | $3,492,320 | $0.00000383 | $0.00000291 |
2024-04-30 | $1,368,952 | $1,161,364 | $0.00000308 | $0.00000383 |
2024-04-29 | $1,140,579 | $302,701 | $0.00000256 | $0.00000308 |
2024-04-28 | $1,121,996 | $1,126,387 | $0.00000253 | $0.00000256 |
2024-04-27 | $1,076,031 | $290,123 | $0.00000243 | $0.00000253 |
2024-04-26 | $1,069,172 | $284,436 | $0.00000241 | $0.00000243 |
2024-04-25 | $1,074,574 | $289,375 | $0.00000243 | $0.00000241 |
2024-04-24 | $1,096,514 | $306,297 | $0.00000247 | $0.00000243 |
2024-04-23 | $1,089,897 | $305,069 | $0.00000246 | $0.00000247 |
2024-04-22 | $1,061,444 | $289,498 | $0.00000239 | $0.00000246 |
2024-04-21 | $1,059,211 | $306,504 | $0.00000240 | $0.00000239 |
2024-04-20 | $1,030,749 | $283,692 | $0.00000232 | $0.00000240 |
2024-04-19 | $1,045,867 | $302,014 | $0.00000236 | $0.00000232 |
2024-04-18 | $1,017,201 | $295,933 | $0.00000230 | $0.00000236 |
2024-04-17 | $1,058,417 | $311,426 | $0.00000238 | $0.00000230 |
2024-04-16 | $1,052,333 | $285,558 | $0.00000238 | $0.00000238 |
2024-04-15 | $1,058,993 | $288,203 | $0.00000238 | $0.00000238 |
2024-04-14 | $1,024,234 | $267,165 | $0.00000230 | $0.00000238 |
2024-04-13 | $1,101,715 | $250,288 | $0.00000248 | $0.00000230 |
2024-04-12 | $1,214,863 | $283,462 | $0.00000273 | $0.00000248 |
2024-04-11 | $1,222,802 | $286,973 | $0.00000275 | $0.00000273 |
2024-04-10 | $1,196,448 | $269,833 | $0.00000270 | $0.00000275 |
2024-04-09 | $1,258,931 | $281,651 | $0.00000283 | $0.00000270 |
Want data in another currency? Use our API