Forward USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $13,598,641 | $435,448 | $0.00352136 | N/A |
2024-05-08 | $15,260,468 | $846,513 | $0.00397283 | $0.00352136 |
2024-05-07 | $15,895,542 | $1,259,247 | $0.00414424 | $0.00397283 |
2024-05-06 | $16,715,163 | $1,270,953 | $0.00436201 | $0.00414424 |
2024-05-05 | $16,416,402 | $1,517,525 | $0.00426029 | $0.00436201 |
2024-05-04 | $16,653,197 | $1,311,554 | $0.00433242 | $0.00426029 |
2024-05-03 | $15,745,564 | $1,549,929 | $0.00413941 | $0.00433242 |
2024-05-02 | $15,731,157 | $801,786 | $0.00408933 | $0.00413941 |
2024-05-01 | $17,035,481 | $1,005,871 | $0.00443984 | $0.00408933 |
2024-04-30 | $17,945,426 | $1,409,853 | $0.00467971 | $0.00443984 |
2024-04-29 | $21,041,502 | $1,469,506 | $0.00521916 | $0.00467971 |
2024-04-28 | $19,554,008 | $1,313,271 | $0.00484366 | $0.00521916 |
2024-04-27 | $22,018,639 | $1,734,303 | $0.00544301 | $0.00484366 |
2024-04-26 | $19,418,730 | $1,066,287 | $0.00480616 | $0.00544301 |
2024-04-25 | $18,399,030 | $1,453,396 | $0.00454588 | $0.00480616 |
2024-04-24 | $19,453,614 | $1,171,446 | $0.00482320 | $0.00454588 |
2024-04-23 | $21,144,378 | $1,492,307 | $0.00522869 | $0.00482320 |
2024-04-22 | $21,162,161 | $1,230,131 | $0.00523809 | $0.00522869 |
2024-04-21 | $19,235,014 | $1,193,584 | $0.00477101 | $0.00523809 |
2024-04-20 | $20,222,796 | $1,149,150 | $0.00500358 | $0.00477101 |
2024-04-19 | $21,740,945 | $1,250,180 | $0.00538704 | $0.00500358 |
2024-04-18 | $16,366,521 | $163,680 | $0.00405351 | $0.00538704 |
2024-04-17 | $16,646,440 | $371,334 | $0.00410644 | $0.00405351 |
2024-04-16 | $18,193,093 | $182,882 | $0.00449244 | $0.00410644 |
2024-04-15 | $19,315,304 | $183,207 | $0.00478269 | $0.00449244 |
2024-04-14 | $19,793,381 | $195,445 | $0.00490908 | $0.00478269 |
2024-04-13 | $21,525,532 | $184,387 | $0.00534448 | $0.00490908 |
2024-04-12 | $23,365,993 | $536,914 | $0.00579137 | $0.00534448 |
2024-04-11 | $25,939,625 | $1,349,982 | $0.00644644 | $0.00579137 |
2024-04-10 | $28,160,301 | $1,491,923 | $0.00697185 | $0.00644644 |
2024-04-09 | $30,413,205 | $1,296,770 | $0.00751810 | $0.00697185 |
Want data in another currency? Use our API