ForTube USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-07-03 | $8,567,483 | $2,982,022 | $0.01519808 | N/A |
| 2024-07-02 | $8,556,269 | $2,983,157 | $0.01517733 | $0.01519808 |
| 2024-07-01 | $8,813,810 | $2,030,250 | $0.01568967 | $0.01517733 |
| 2024-06-30 | $8,703,270 | $4,485,996 | $0.01543466 | $0.01568967 |
| 2024-06-29 | $8,431,936 | $10,748,226 | $0.01496973 | $0.01543466 |
| 2024-06-28 | $8,811,569 | $5,326,256 | $0.01561675 | $0.01496973 |
| 2024-06-27 | $8,531,145 | $3,257,445 | $0.01513297 | $0.01561675 |
| 2024-06-26 | $8,766,175 | $2,063,390 | $0.01554178 | $0.01513297 |
| 2024-06-25 | $8,554,707 | $2,919,342 | $0.01519431 | $0.01554178 |
| 2024-06-24 | $8,191,930 | $2,928,191 | $0.01457406 | $0.01519431 |
| 2024-06-23 | $8,662,079 | $5,407,699 | $0.01534167 | $0.01457406 |
| 2024-06-22 | $8,405,309 | $2,328,375 | $0.01489667 | $0.01534167 |
| 2024-06-21 | $8,657,570 | $2,765,446 | $0.01534391 | $0.01489667 |
| 2024-06-20 | $8,336,988 | $2,198,196 | $0.01479835 | $0.01534391 |
| 2024-06-19 | $8,483,423 | $3,943,737 | $0.01507012 | $0.01479835 |
| 2024-06-18 | $9,189,061 | $3,217,668 | $0.01633734 | $0.01507012 |
| 2024-06-17 | $10,106,861 | $3,550,942 | $0.01790431 | $0.01633734 |
| 2024-06-16 | $10,058,183 | $3,519,540 | $0.01787371 | $0.01790431 |
| 2024-06-15 | $9,939,531 | $4,651,507 | $0.01761249 | $0.01787371 |
| 2024-06-14 | $10,100,972 | $6,442,594 | $0.01786820 | $0.01761249 |
| 2024-06-13 | $10,414,568 | $4,154,119 | $0.01851867 | $0.01786820 |
| 2024-06-12 | $9,858,819 | $4,279,105 | $0.01748083 | $0.01851867 |
| 2024-06-11 | $10,327,975 | $1,741,974 | $0.01835123 | $0.01748083 |
| 2024-06-10 | $10,678,435 | $3,226,143 | $0.01888422 | $0.01835123 |
| 2024-06-09 | $10,476,752 | $3,612,753 | $0.01861802 | $0.01888422 |
| 2024-06-08 | $10,796,634 | $4,958,510 | $0.01916605 | $0.01861802 |
| 2024-06-07 | $11,770,676 | $3,900,833 | $0.02088892 | $0.01916605 |
| 2024-06-06 | $11,800,809 | $5,369,468 | $0.02090519 | $0.02088892 |
| 2024-06-05 | $11,420,663 | $4,786,322 | $0.02019699 | $0.02090519 |
| 2024-06-04 | $10,988,623 | $3,167,417 | $0.01955176 | $0.02019699 |
| 2024-06-03 | $11,011,713 | $3,223,363 | $0.01950887 | $0.01955176 |
Want data in another currency? Use our API
Or check it out in the app stores
