Fortress Loans USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $23,824 | $0.949041 | $0.00282751 | N/A |
2024-05-01 | $24,734 | $104.52 | $0.00296145 | $0.00282751 |
2024-04-30 | $24,734 | $104.52 | $0.00296145 | $0.00296145 |
2024-04-29 | $21,766 | $2,422.83 | $0.00260723 | $0.00296145 |
2024-04-28 | $21,536 | $2,394.90 | $0.00257071 | $0.00260723 |
2024-04-27 | $21,536 | $2,394.90 | $0.00257071 | $0.00257071 |
2024-04-23 | $26,971 | $0.00980435 | $0.00323358 | $0.00257071 |
2024-04-22 | $26,971 | $0.00980435 | $0.00323358 | $0.00323358 |
2024-04-21 | $25,691 | $0.729833 | $0.00307996 | $0.00323358 |
2024-04-20 | $25,251 | $0.000000556554 | $0.00302256 | $0.00307996 |
2024-04-19 | $25,044 | $36.90 | $0.00300406 | $0.00302256 |
2024-04-18 | $25,044 | $36.90 | $0.00300406 | $0.00300406 |
2024-04-13 | $27,194 | $0.969070 | $0.00326445 | $0.00300406 |
2024-04-12 | $27,721 | $30.18 | $0.00333015 | $0.00326445 |
2024-04-11 | $27,721 | $30.18 | $0.00333015 | $0.00333015 |
2024-04-09 | $27,155 | $1.18 | $0.00326550 | $0.00333015 |
2024-04-08 | $26,996 | $7.50 | $0.00324892 | $0.00326550 |
2024-04-07 | $26,859 | $11.96 | $0.00323225 | $0.00324892 |
2024-04-06 | $26,778 | $6.91 | $0.00322016 | $0.00323225 |
2024-04-05 | $26,778 | $6.91 | $0.00322016 | $0.00322016 |
2024-04-04 | $25,556 | $195.87 | $0.00305846 | $0.00322016 |
2024-04-03 | $25,687 | $197.27 | $0.00308036 | $0.00305846 |
Want data in another currency? Use our API