Formation FI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $146,361 | $33,784 | $0.00089438 | N/A |
2024-05-01 | $155,655 | $34,491 | $0.00094911 | $0.00089438 |
2024-04-30 | $156,207 | $32,099 | $0.00095377 | $0.00094911 |
2024-04-29 | $159,810 | $29,339 | $0.00097479 | $0.00095377 |
2024-04-28 | $156,635 | $35,356 | $0.00095885 | $0.00097479 |
2024-04-27 | $158,064 | $34,373 | $0.00096464 | $0.00095885 |
2024-04-26 | $146,557 | $34,878 | $0.00089590 | $0.00096464 |
2024-04-25 | $146,555 | $30,449 | $0.00089414 | $0.00089590 |
2024-04-24 | $154,028 | $35,692 | $0.00094166 | $0.00089414 |
2024-04-23 | $146,741 | $33,137 | $0.00089727 | $0.00094166 |
2024-04-22 | $144,367 | $33,813 | $0.00088210 | $0.00089727 |
2024-04-21 | $148,880 | $34,818 | $0.00091034 | $0.00088210 |
2024-04-20 | $144,619 | $33,464 | $0.00088040 | $0.00091034 |
2024-04-19 | $146,688 | $41,088 | $0.00089739 | $0.00088040 |
2024-04-18 | $168,790 | $33,168 | $0.00103328 | $0.00089739 |
2024-04-17 | $160,530 | $36,549 | $0.00097979 | $0.00103328 |
2024-04-16 | $162,049 | $31,890 | $0.00098917 | $0.00097979 |
2024-04-15 | $157,814 | $34,218 | $0.00096310 | $0.00098917 |
2024-04-14 | $163,381 | $34,263 | $0.00099356 | $0.00096310 |
2024-04-13 | $160,749 | $40,441 | $0.00098215 | $0.00099356 |
2024-04-12 | $169,318 | $36,603 | $0.00103394 | $0.00098215 |
2024-04-11 | $178,170 | $33,525 | $0.00108818 | $0.00103394 |
2024-04-10 | $175,010 | $35,141 | $0.00106921 | $0.00108818 |
2024-04-09 | $180,809 | $35,975 | $0.00110556 | $0.00106921 |
2024-04-08 | $178,286 | $30,423 | $0.00108961 | $0.00110556 |
2024-04-07 | $191,883 | $44,044 | $0.00117226 | $0.00108961 |
2024-04-06 | $174,402 | $36,775 | $0.00106221 | $0.00117226 |
2024-04-05 | $177,798 | $51,286 | $0.00108605 | $0.00106221 |
2024-04-04 | $192,801 | $37,197 | $0.00117845 | $0.00108605 |
2024-04-03 | $197,446 | $39,436 | $0.00120246 | $0.00117845 |
2024-04-02 | $200,553 | $37,716 | $0.00122586 | $0.00120246 |
Want data in another currency? Use our API