Forgotten Playland USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $11,144,073 | $177,813 | $0.02025568 | N/A |
2024-05-07 | $11,717,371 | $190,545 | $0.02130837 | $0.02025568 |
2024-05-06 | $12,236,696 | $163,425 | $0.02225661 | $0.02130837 |
2024-05-05 | $12,278,738 | $218,327 | $0.02232498 | $0.02225661 |
2024-05-04 | $12,022,359 | $260,180 | $0.02186010 | $0.02232498 |
2024-05-03 | $10,424,734 | $172,134 | $0.01894281 | $0.02186010 |
2024-05-02 | $10,635,491 | $197,300 | $0.01926032 | $0.01894281 |
2024-05-01 | $11,055,848 | $252,610 | $0.02008956 | $0.01926032 |
2024-04-30 | $12,775,555 | $257,696 | $0.02326243 | $0.02008956 |
2024-04-29 | $14,808,629 | $189,588 | $0.02685126 | $0.02326243 |
2024-04-28 | $14,932,919 | $314,213 | $0.02719265 | $0.02685126 |
2024-04-27 | $15,612,824 | $403,725 | $0.02838970 | $0.02719265 |
2024-04-26 | $20,756,745 | $381,326 | $0.03773192 | $0.02838970 |
2024-04-25 | $21,518,427 | $371,896 | $0.03912990 | $0.03773192 |
2024-04-24 | $23,187,273 | $384,857 | $0.04216297 | $0.03912990 |
2024-04-23 | $23,451,337 | $448,953 | $0.04262205 | $0.04216297 |
2024-04-22 | $23,630,510 | $629,715 | $0.04296485 | $0.04262205 |
2024-04-21 | $18,442,362 | $345,432 | $0.03354286 | $0.04296485 |
2024-04-20 | $18,729,425 | $350,811 | $0.03398989 | $0.03354286 |
2024-04-19 | $18,747,638 | $319,454 | $0.03415950 | $0.03398989 |
2024-04-18 | $18,219,849 | $338,877 | $0.03314444 | $0.03415950 |
2024-04-17 | $18,548,654 | $409,263 | $0.03374930 | $0.03314444 |
2024-04-16 | $19,038,820 | $424,192 | $0.03462114 | $0.03374930 |
2024-04-15 | $17,898,603 | $417,327 | $0.03251066 | $0.03462114 |
2024-04-14 | $16,165,030 | $657,378 | $0.02939096 | $0.03251066 |
2024-04-13 | $20,598,720 | $609,160 | $0.03743706 | $0.02939096 |
2024-04-12 | $24,537,410 | $484,490 | $0.04461554 | $0.03743706 |
2024-04-11 | $26,392,830 | $531,691 | $0.04811005 | $0.04461554 |
2024-04-10 | $28,032,381 | $439,697 | $0.050988 | $0.04811005 |
2024-04-09 | $31,535,328 | $373,757 | $0.057270 | $0.050988 |
2024-04-08 | $29,039,887 | $386,331 | $0.052774 | $0.057270 |
Want data in another currency? Use our API