Forestry USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $39.44 | $0.000000079814 | N/A |
2024-07-02 | $0.000000000000000000 | $38.94 | $0.000000078813 | $0.000000079814 |
2024-07-01 | $0.000000000000000000 | $1.43 | $0.000000077164 | $0.000000078813 |
2024-06-30 | $0.000000000000000000 | $1.40 | $0.000000075549 | $0.000000077164 |
2024-06-29 | $0.000000000000000000 | $1.40 | $0.000000075549 | $0.000000075549 |
2024-06-28 | $0.000000000000000000 | $6.42 | $0.000000076142 | $0.000000075549 |
2024-06-27 | $0.000000000000000000 | $6.42 | $0.000000076142 | $0.000000076142 |
2024-06-21 | $0.000000000000000000 | $2.83 | $0.000000077711 | $0.000000076142 |
2024-06-20 | $0.000000000000000000 | $2.98 | $0.000000074803 | $0.000000077711 |
2024-06-19 | $0.000000000000000000 | $2.98 | $0.000000074803 | $0.000000074803 |
2024-06-18 | $0.000000000000000000 | $14.83 | $0.000000080433 | $0.000000074803 |
2024-06-17 | $0.000000000000000000 | $14.83 | $0.000000080433 | $0.000000080433 |
2024-06-14 | $0.000000000000000000 | $3.00 | $0.000000084941 | $0.000000080433 |
2024-06-13 | $0.000000000000000000 | $4.70 | $0.000000086110 | $0.000000084941 |
2024-06-12 | $0.000000000000000000 | $1.63 | $0.000000084858 | $0.000000086110 |
2024-06-11 | $0.000000000000000000 | $1.30 | $0.000000081675 | $0.000000084858 |
2024-06-10 | $0.000000000000000000 | $1.31 | $0.000000081689 | $0.000000081675 |
2024-06-09 | $0.000000000000000000 | $1.14 | $0.000000081159 | $0.000000081689 |
2024-06-08 | $0.000000000000000000 | $1.14 | $0.000000081159 | $0.000000081159 |
2024-06-07 | $0.000000000000000000 | $0.988505 | $0.000000097573 | $0.000000081159 |
2024-06-06 | $0.000000000000000000 | $0.988666 | $0.000000097588 | $0.000000097573 |
2024-06-05 | $0.000000000000000000 | $10.58 | $0.000000099556 | $0.000000097588 |
2024-06-04 | $0.000000000000000000 | $4.77 | $0.000000096693 | $0.000000099556 |
Want data in another currency? Use our API