For Loot And Glory USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $53.18 | $0.210857 | N/A |
2024-07-04 | $0.000000000000000000 | $33.12 | $0.221408 | $0.210857 |
2024-07-03 | $0.000000000000000000 | $278.63 | $0.240416 | $0.221408 |
2024-07-02 | $0.000000000000000000 | $159.31 | $0.235958 | $0.240416 |
2024-07-01 | $0.000000000000000000 | $1,096.60 | $0.224678 | $0.235958 |
2024-06-30 | $0.000000000000000000 | $405.24 | $0.237985 | $0.224678 |
2024-06-29 | $0.000000000000000000 | $84.06 | $0.262935 | $0.237985 |
2024-06-28 | $0.000000000000000000 | $44.47 | $0.264478 | $0.262935 |
2024-06-27 | $0.000000000000000000 | $20.87 | $0.260131 | $0.264478 |
2024-06-26 | $0.000000000000000000 | $203.21 | $0.266710 | $0.260131 |
2024-06-25 | $0.000000000000000000 | $24.39 | $0.249259 | $0.266710 |
2024-06-24 | $0.000000000000000000 | $86.51 | $0.251900 | $0.249259 |
2024-06-23 | $0.000000000000000000 | $16.74 | $0.255679 | $0.251900 |
2024-06-22 | $0.000000000000000000 | $420.34 | $0.256003 | $0.255679 |
2024-06-21 | $0.000000000000000000 | $15.61 | $0.275702 | $0.256003 |
2024-06-20 | $0.000000000000000000 | $1,098.89 | $0.249453 | $0.275702 |
2024-06-19 | $0.000000000000000000 | $190.07 | $0.216441 | $0.249453 |
2024-06-18 | $0.000000000000000000 | $398.06 | $0.227378 | $0.216441 |
2024-06-17 | $0.000000000000000000 | $30.50 | $0.254672 | $0.227378 |
2024-06-16 | $0.000000000000000000 | $29.46 | $0.250890 | $0.254672 |
2024-06-15 | $0.000000000000000000 | $106.72 | $0.242268 | $0.250890 |
2024-06-14 | $0.000000000000000000 | $86.72 | $0.248462 | $0.242268 |
2024-06-13 | $0.000000000000000000 | $263.46 | $0.261066 | $0.248462 |
2024-06-12 | $0.000000000000000000 | $114.68 | $0.245290 | $0.261066 |
2024-06-11 | $0.000000000000000000 | $115.60 | $0.256524 | $0.245290 |
2024-06-10 | $0.000000000000000000 | $7.86 | $0.257957 | $0.256524 |
2024-06-09 | $0.000000000000000000 | $65.53 | $0.256774 | $0.257957 |
2024-06-08 | $0.000000000000000000 | $411.55 | $0.262072 | $0.256774 |
2024-06-07 | $0.000000000000000000 | $210.55 | $0.293444 | $0.262072 |
2024-06-06 | $0.000000000000000000 | $17.41 | $0.286987 | $0.293444 |
2024-06-05 | $0.000000000000000000 | $17.20 | $0.283430 | $0.286987 |
Want data in another currency? Use our API