FootballStars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,091,746 | $1.54 | $0.00000119 | N/A |
2024-05-04 | $1,084,838 | $12.41 | $0.00000118 | $0.00000119 |
2024-05-03 | $1,037,026 | $32.77 | $0.00000113 | $0.00000118 |
2024-05-02 | $1,041,656 | $42.79 | $0.00000113 | $0.00000113 |
2024-05-01 | $1,072,006 | $257.54 | $0.00000117 | $0.00000113 |
2024-04-30 | $1,122,407 | $18,888.90 | $0.00000122 | $0.00000117 |
2024-04-29 | $1,170,709 | $0.000000000000000000 | $0.00000128 | $0.00000122 |
2024-04-28 | $1,164,839 | $3.21 | $0.00000127 | $0.00000128 |
2024-04-27 | $1,180,106 | $12.50 | $0.00000129 | $0.00000127 |
2024-04-26 | $1,201,523 | $17.95 | $0.00000131 | $0.00000129 |
2024-04-25 | $1,191,441 | $49.36 | $0.00000130 | $0.00000131 |
2024-04-24 | $1,187,502 | $2.23 | $0.00000129 | $0.00000130 |
2024-04-23 | $1,182,583 | $138.91 | $0.00000129 | $0.00000129 |
2024-04-22 | $1,136,400 | $919.05 | $0.00000124 | $0.00000129 |
2024-04-21 | $1,120,041 | $47.93 | $0.00000122 | $0.00000124 |
2024-04-20 | $1,090,889 | $2.22 | $0.00000119 | $0.00000122 |
2024-04-19 | $1,079,536 | $1.83 | $0.00000118 | $0.00000119 |
2024-04-18 | $1,049,522 | $1.12 | $0.00000114 | $0.00000118 |
2024-04-17 | $1,052,190 | $0.626682 | $0.00000115 | $0.00000114 |
2024-04-16 | $1,090,243 | $63.34 | $0.00000119 | $0.00000115 |
2024-04-15 | $1,116,683 | $48.43 | $0.00000122 | $0.00000119 |
2024-04-14 | $1,094,288 | $35.93 | $0.00000119 | $0.00000122 |
2024-04-13 | $1,166,300 | $27.19 | $0.00000127 | $0.00000119 |
2024-04-12 | $1,186,537 | $45.46 | $0.00000129 | $0.00000127 |
2024-04-11 | $1,193,929 | $24.47 | $0.00000130 | $0.00000129 |
2024-04-10 | $1,142,518 | $148.96 | $0.00000125 | $0.00000130 |
2024-04-09 | $1,153,531 | $12.82 | $0.00000126 | $0.00000125 |
2024-04-08 | $1,149,551 | $18.87 | $0.00000125 | $0.00000126 |
2024-04-07 | $1,150,002 | $117.50 | $0.00000126 | $0.00000125 |
2024-04-06 | $1,142,025 | $1.16 | $0.00000124 | $0.00000126 |
2024-04-05 | $1,152,180 | $1.98 | $0.00000126 | $0.00000124 |
Want data in another currency? Use our API