Football World Community USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $794,952 | $108,996 | $0.000000000019078 | N/A |
2024-05-02 | $800,957 | $80,565 | $0.000000000019173 | $0.000000000019078 |
2024-05-01 | $806,342 | $157,188 | $0.000000000019348 | $0.000000000019173 |
2024-04-30 | $847,452 | $17,488.74 | $0.000000000020332 | $0.000000000019348 |
2024-04-29 | $869,790 | $150,205 | $0.000000000020833 | $0.000000000020332 |
2024-04-28 | $851,821 | $192,439 | $0.000000000020457 | $0.000000000020833 |
2024-04-27 | $869,573 | $164,953 | $0.000000000020882 | $0.000000000020457 |
2024-04-26 | $883,443 | $124,931 | $0.000000000021215 | $0.000000000020882 |
2024-04-25 | $886,670 | $117,644 | $0.000000000021288 | $0.000000000021215 |
2024-04-24 | $883,981 | $139,445 | $0.000000000021208 | $0.000000000021288 |
2024-04-23 | $860,525 | $64,037 | $0.000000000020690 | $0.000000000021208 |
2024-04-22 | $836,713 | $247,810 | $0.000000000020279 | $0.000000000020690 |
2024-04-21 | $841,098 | $54,802 | $0.000000000020185 | $0.000000000020279 |
2024-04-20 | $798,141 | $103,481 | $0.000000000019123 | $0.000000000020185 |
2024-04-19 | $819,189 | $180,855 | $0.000000000019623 | $0.000000000019123 |
2024-04-18 | $787,105 | $164,697 | $0.000000000018889 | $0.000000000019623 |
2024-04-17 | $766,929 | $63,292 | $0.000000000018414 | $0.000000000018889 |
2024-04-16 | $791,516 | $205,854 | $0.000000000019342 | $0.000000000018414 |
2024-04-15 | $812,137 | $61,059 | $0.000000000019502 | $0.000000000019342 |
2024-04-14 | $783,705 | $135,445 | $0.000000000018790 | $0.000000000019502 |
2024-04-13 | $800,157 | $180,898 | $0.000000000019532 | $0.000000000018790 |
2024-04-12 | $839,392 | $161,330 | $0.000000000020143 | $0.000000000019532 |
2024-04-11 | $843,042 | $195,440 | $0.000000000020237 | $0.000000000020143 |
2024-04-10 | $806,439 | $62,424 | $0.000000000019363 | $0.000000000020237 |
2024-04-09 | $833,886 | $99,308 | $0.000000000019968 | $0.000000000019363 |
2024-04-08 | $850,787 | $66,186 | $0.000000000020398 | $0.000000000019968 |
2024-04-07 | $861,938 | $38,934 | $0.000000000020722 | $0.000000000020398 |
2024-04-06 | $865,792 | $196,317 | $0.000000000020753 | $0.000000000020722 |
2024-04-05 | $889,351 | $247,103 | $0.000000000021353 | $0.000000000020753 |
2024-04-04 | $891,609 | $68,482 | $0.000000000021393 | $0.000000000021353 |
2024-04-03 | $912,462 | $66,644 | $0.000000000021702 | $0.000000000021393 |
Want data in another currency? Use our API