Football at AlphaVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $36,629,656 | $53,502 | $0.02034656 | N/A |
2024-05-08 | $36,621,842 | $41,588 | $0.02033707 | $0.02034656 |
2024-05-07 | $36,294,375 | $55,777 | $0.02015748 | $0.02033707 |
2024-05-06 | $36,241,190 | $39,861 | $0.02012947 | $0.02015748 |
2024-05-05 | $36,139,391 | $41,683 | $0.02007931 | $0.02012947 |
2024-05-04 | $36,060,345 | $52,388 | $0.02002210 | $0.02007931 |
2024-05-03 | $35,975,483 | $58,064 | $0.01998638 | $0.02002210 |
2024-05-02 | $35,946,899 | $47,889 | $0.01994437 | $0.01998638 |
2024-05-01 | $35,829,451 | $73,529 | $0.01990106 | $0.01994437 |
2024-04-30 | $35,736,546 | $60,062 | $0.01984840 | $0.01990106 |
2024-04-29 | $36,128,415 | $69,816 | $0.02006126 | $0.01984840 |
2024-04-28 | $36,115,291 | $43,517 | $0.02008872 | $0.02006126 |
2024-04-27 | $36,105,910 | $59,747 | $0.02005795 | $0.02008872 |
2024-04-26 | $36,239,853 | $44,282 | $0.02013297 | $0.02005795 |
2024-04-25 | $39,709,857 | $47,171 | $0.02205780 | $0.02013297 |
2024-04-24 | $39,623,295 | $64,955 | $0.02201285 | $0.02205780 |
2024-04-23 | $39,589,698 | $67,422 | $0.02200153 | $0.02201285 |
2024-04-22 | $39,580,616 | $49,279 | $0.02200282 | $0.02200153 |
2024-04-21 | $39,949,276 | $21,457 | $0.02220386 | $0.02200282 |
2024-04-20 | $39,933,365 | $47,524 | $0.02214503 | $0.02220386 |
2024-04-19 | $39,777,136 | $42,249 | $0.02211346 | $0.02214503 |
2024-04-18 | $39,767,067 | $50,583 | $0.02206803 | $0.02211346 |
2024-04-17 | $39,745,442 | $72,749 | $0.02205992 | $0.02206803 |
2024-04-16 | $39,736,912 | $57,847 | $0.02208897 | $0.02205992 |
2024-04-15 | $39,733,620 | $51,349 | $0.02205925 | $0.02208897 |
2024-04-14 | $39,756,586 | $58,247 | $0.02208722 | $0.02205925 |
2024-04-13 | $40,166,589 | $59,906 | $0.02232046 | $0.02208722 |
2024-04-12 | $39,682,463 | $53,654 | $0.02203427 | $0.02232046 |
2024-04-11 | $39,385,176 | $65,972 | $0.02189517 | $0.02203427 |
2024-04-10 | $39,669,851 | $68,200 | $0.02205894 | $0.02189517 |
2024-04-09 | $39,766,895 | $52,802 | $0.02209272 | $0.02205894 |
Want data in another currency? Use our API