Foom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $9,220,710 | $16,299.52 | $0.000000052729 | N/A |
2024-05-17 | $9,715,035 | $17,129.54 | $0.000000055502 | $0.000000052729 |
2024-05-16 | $10,038,588 | $20,121 | $0.000000057263 | $0.000000055502 |
2024-05-15 | $8,721,467 | $18,738.35 | $0.000000049849 | $0.000000057263 |
2024-05-14 | $9,832,356 | $19,807.85 | $0.000000056182 | $0.000000049849 |
2024-05-13 | $9,775,240 | $18,369.47 | $0.000000055887 | $0.000000056182 |
2024-05-12 | $8,699,891 | $15,938.53 | $0.000000049555 | $0.000000055887 |
2024-05-11 | $8,674,900 | $15,764.15 | $0.000000049550 | $0.000000049555 |
2024-05-10 | $10,109,643 | $18,498.89 | $0.000000057696 | $0.000000049550 |
2024-05-09 | $8,900,242 | $16,851.91 | $0.000000050861 | $0.000000057696 |
2024-05-08 | $10,113,163 | $17,684.36 | $0.000000057766 | $0.000000050861 |
2024-05-07 | $10,200,120 | $18,197.88 | $0.000000058154 | $0.000000057766 |
2024-05-06 | $9,352,186 | $18,015.08 | $0.000000053437 | $0.000000058154 |
2024-05-05 | $10,304,839 | $18,019.00 | $0.000000058968 | $0.000000053437 |
2024-05-04 | $10,362,905 | $18,872.59 | $0.000000059245 | $0.000000058968 |
2024-05-03 | $9,057,189 | $16,138.35 | $0.000000051617 | $0.000000059245 |
2024-05-02 | $9,833,770 | $17,917.02 | $0.000000056163 | $0.000000051617 |
2024-05-01 | $9,083,607 | $17,016.52 | $0.000000051858 | $0.000000056163 |
2024-04-30 | $10,756,741 | $18,232.63 | $0.000000061456 | $0.000000051858 |
2024-04-29 | $9,927,817 | $17,782.08 | $0.000000056772 | $0.000000061456 |
2024-04-28 | $10,781,016 | $18,164.72 | $0.000000061494 | $0.000000056772 |
2024-04-27 | $9,384,516 | $15,663.64 | $0.000000053663 | $0.000000061494 |
2024-04-26 | $9,582,518 | $16,801.18 | $0.000000054744 | $0.000000053663 |
2024-04-25 | $10,390,226 | $18,660.37 | $0.000000059418 | $0.000000054744 |
2024-04-24 | $10,672,990 | $18,802.41 | $0.000000060989 | $0.000000059418 |
2024-04-23 | $9,648,502 | $15,864.77 | $0.000000055374 | $0.000000060989 |
2024-04-22 | $10,493,305 | $19,285.08 | $0.000000059936 | $0.000000055374 |
2024-04-21 | $9,469,535 | $17,948.14 | $0.000000054132 | $0.000000059936 |
2024-04-20 | $10,108,516 | $18,796.69 | $0.000000057648 | $0.000000054132 |
2024-04-19 | $9,320,724 | $17,419.48 | $0.000000053387 | $0.000000057648 |
2024-04-18 | $10,017,643 | $15,867.56 | $0.000000057291 | $0.000000053387 |
Want data in another currency? Use our API