Fodl Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $453,331 | $9,480.85 | $0.00119765 | N/A |
2024-04-27 | $445,270 | $2,241.92 | $0.00117631 | $0.00119765 |
2024-04-26 | $435,629 | $3,891.49 | $0.00115060 | $0.00117631 |
2024-04-25 | $433,741 | $2,656.54 | $0.00114568 | $0.00115060 |
2024-04-24 | $442,653 | $6,882.96 | $0.00116927 | $0.00114568 |
2024-04-23 | $457,511 | $2,209.97 | $0.00120793 | $0.00116927 |
2024-04-22 | $451,636 | $1,967.15 | $0.00119243 | $0.00120793 |
2024-04-21 | $443,737 | $7,910.09 | $0.00117213 | $0.00119243 |
2024-04-20 | $441,491 | $9,615.48 | $0.00116350 | $0.00117213 |
2024-04-19 | $686,381 | $10,556.38 | $0.00180597 | $0.00116350 |
2024-04-18 | $671,332 | $10,365.14 | $0.00177326 | $0.00180597 |
2024-04-17 | $428,444 | $8,794.52 | $0.00112992 | $0.00177326 |
2024-04-16 | $460,114 | $15,912.64 | $0.00121744 | $0.00112992 |
2024-04-15 | $471,843 | $153,859 | $0.00123152 | $0.00121744 |
2024-04-14 | $581,969 | $78,219 | $0.00153781 | $0.00123152 |
2024-04-13 | $526,689 | $28,281 | $0.00138867 | $0.00153781 |
2024-04-12 | $457,049 | $2,919.75 | $0.00120815 | $0.00138867 |
2024-04-11 | $453,562 | $2,729.69 | $0.00119826 | $0.00120815 |
2024-04-10 | $444,027 | $2,441.57 | $0.00117207 | $0.00119826 |
2024-04-09 | $470,889 | $6,509.04 | $0.00124339 | $0.00117207 |
2024-04-08 | $477,596 | $13,977.25 | $0.00126453 | $0.00124339 |
2024-04-07 | $445,395 | $2,473.83 | $0.00117597 | $0.00126453 |
2024-04-06 | $451,465 | $20,131 | $0.00119223 | $0.00117597 |
2024-04-05 | $450,748 | $3,851.06 | $0.00119603 | $0.00119223 |
2024-04-04 | $521,597 | $1,252.66 | $0.00135729 | $0.00119603 |
2024-04-03 | $497,338 | $1,917.05 | $0.00131246 | $0.00135729 |
2024-04-02 | $455,919 | $4,183.53 | $0.00120366 | $0.00131246 |
2024-04-01 | $492,960 | $8,723.68 | $0.00130640 | $0.00120366 |
2024-03-31 | $473,495 | $13,110.37 | $0.00125065 | $0.00130640 |
2024-03-30 | $475,324 | $23,580 | $0.00125440 | $0.00125065 |
2024-03-29 | $474,582 | $30,441 | $0.00125018 | $0.00125440 |
Want data in another currency? Use our API